Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.254
-0.73%
$28.5 million $1.43 million
Jun 10, 1 AM $0.255
-0.19%
$28.69 million $1.41 million
Jun 10, 12 AM $0.256
+0.24%
$28.76 million $1.38 million
Jun 9, 11 PM $0.255
+0.02%
$28.68 million $1.38 million
Jun 9, 10 PM $0.255
+0.12%
$28.69 million $1.37 million
Jun 9, 9 PM $0.255
-0.06%
$28.66 million $1.37 million
Jun 9, 8 PM $0.255
-0.38%
$28.67 million $1.4 million
Jun 9, 7 PM $0.256
+2.35%
$28.78 million $1.34 million
Jun 9, 6 PM $0.25
+1.03%
$28.12 million $1.29 million
Jun 9, 5 PM $0.248
-0.22%
$27.82 million $1.28 million
Jun 9, 4 PM $0.248
-0.11%
$27.88 million $1.27 million
Jun 9, 3 PM $0.248
-0.55%
$27.89 million $1.25 million
Jun 9, 2 PM $0.25
+0.23%
$28.03 million $1.2 million
Jun 9, 1 PM $0.249
+0.22%
$27.96 million $1.17 million
Jun 9, 12 PM $0.248
-0.39%
$27.9 million $1.21 million
Jun 9, 11 AM $0.249
-0.74%
$28.01 million $1.18 million
Jun 9, 10 AM $0.251
+7.59%
$28.21 million $1.15 million
Jun 9, 9 AM $0.233
-1.25%
$26.22 million $1.09 million
Jun 9, 8 AM $0.236
-0.31%
$26.56 million $1.06 million
Jun 9, 7 AM $0.237
+0.31%
$26.65 million $1.06 million
Jun 9, 6 AM $0.237
-0.35%
$26.56 million $1.03 million
Jun 9, 5 AM $0.237
-0.21%
$26.66 million $1.01 million
Jun 9, 4 AM $0.237
-0.20%
$26.67 million $988,035
Jun 9, 3 AM $0.238
-0.01%
$26.72 million $958,870
Jun 9, 2 AM $0.238
-0.02%
$26.73 million $927,612
Jun 9, 1 AM $0.238
-0.03%
$26.73 million $890,147
Jun 9, 12 AM $0.238
+0.01%
$26.74 million $865,317
Jun 8, 11 PM $0.238
-0.08%
$26.73 million $829,763
Jun 8, 10 PM $0.238
-0.11%
$26.75 million $810,737
Jun 8, 9 PM $0.238
+7.90%
$26.78 million $773,596
Jun 8, 8 PM $0.221
-0.30%
$24.82 million $708,701
Jun 8, 7 PM $0.222
-0.07%
$24.89 million $709,251
Jun 8, 6 PM $0.222
+0.02%
$24.92 million $703,743
Jun 8, 5 PM $0.222
+0.67%
$24.91 million $670,521
Jun 8, 4 PM $0.22
-0.20%
$24.75 million $645,693
Jun 8, 3 PM $0.221
-0.90%
$24.8 million $644,415
Jun 8, 2 PM $0.223
-0.23%
$25.02 million $657,995
Jun 8, 1 PM $0.223
+2.26%
$25.07 million $660,677
Jun 8, 12 PM $0.218
-1.28%
$24.51 million $616,659
Jun 8, 11 AM $0.221
+0.29%
$24.82 million $620,427
Jun 8, 10 AM $0.22
+0.15%
$24.76 million $616,660
Jun 8, 9 AM $0.22
-0.52%
$24.71 million $606,137
Jun 8, 8 AM $0.221
+0.14%
$24.84 million $622,575
Jun 8, 7 AM $0.221
-0.44%
$24.81 million $622,212
Jun 8, 6 AM $0.222
+2.36%
$24.92 million $630,881
Jun 8, 5 AM $0.217
-0.24%
$24.34 million $650,190
Jun 8, 4 AM $0.217
+0.29%
$24.41 million $657,340
Jun 8, 3 AM $0.217
-0.02%
$24.33 million $669,286
Jun 8, 2 AM $0.217
-0.03%
$24.34 million $683,558
Jun 8, 1 AM $0.217
-0.01%
$24.35 million $693,631