Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.217
-0.01%
$24.35 million $693,631
Jun 8, 12 AM $0.217
+0.06%
$24.35 million $702,630
Jun 7, 11 PM $0.217
+0.05%
$24.33 million $711,514
Jun 7, 10 PM $0.217
+0.12%
$24.32 million $727,134
Jun 7, 9 PM $0.216
+0.09%
$24.29 million $750,624
Jun 7, 8 PM $0.216
+0.46%
$24.26 million $775,229
Jun 7, 7 PM $0.215
-0.44%
$24.16 million $798,868
Jun 7, 6 PM $0.216
-0.18%
$24.27 million $808,113
Jun 7, 5 PM $0.216
-0.17%
$24.29 million $821,458
Jun 7, 4 PM $0.217
-0.78%
$24.34 million $845,640
Jun 7, 3 PM $0.218
+0.56%
$24.54 million $855,475
Jun 7, 2 PM $0.217
-0.03%
$24.4 million $867,148
Jun 7, 1 PM $0.217
-0.28%
$24.41 million $894,588
Jun 7, 12 PM $0.218
+0.24%
$24.49 million $920,471
Jun 7, 11 AM $0.218
+0.12%
$24.44 million $917,159
Jun 7, 10 AM $0.217
-0.06%
$24.41 million $902,752
Jun 7, 9 AM $0.218
-0.02%
$24.43 million $902,657
Jun 7, 8 AM $0.218
+0.07%
$24.43 million $930,129
Jun 7, 7 AM $0.217
-0.44%
$24.42 million $957,145
Jun 7, 6 AM $0.218
+1.08%
$24.53 million $951,977
Jun 7, 5 AM $0.216
-0.21%
$24.26 million $926,649
Jun 7, 4 AM $0.216
-0.21%
$24.3 million $936,273
Jun 7, 3 AM $0.217
-0.11%
$24.35 million $925,485
Jun 7, 2 AM $0.217
+0.34%
$24.38 million $913,836
Jun 7, 1 AM $0.216
-0.20%
$24.3 million $898,869
Jun 7, 12 AM $0.217
-0.13%
$24.35 million $896,558
Jun 6, 11 PM $0.217
-0.20%
$24.38 million $888,507
Jun 6, 10 PM $0.218
-0.26%
$24.43 million $871,521
Jun 6, 9 PM $0.218
-0.39%
$24.48 million $864,298
Jun 6, 8 PM $0.219
+0.09%
$24.58 million $855,146
Jun 6, 7 PM $0.219
-0.15%
$24.56 million $840,196
Jun 6, 6 PM $0.219
-0.22%
$24.61 million $840,509
Jun 6, 5 PM $0.22
-0.04%
$24.67 million $853,736
Jun 6, 4 PM $0.22
+0.17%
$24.68 million $862,572
Jun 6, 3 PM $0.219
-0.06%
$24.64 million $865,771
Jun 6, 2 PM $0.22
+0.12%
$24.65 million $854,443
Jun 6, 1 PM $0.219
+0.03%
$24.62 million $843,285
Jun 6, 12 PM $0.219
+0.23%
$24.62 million $826,558
Jun 6, 11 AM $0.219
+0.37%
$24.57 million $879,845
Jun 6, 10 AM $0.218
-0.12%
$24.48 million $880,944
Jun 6, 9 AM $0.218
-0.18%
$24.5 million $895,404
Jun 6, 8 AM $0.219
-0.46%
$24.55 million $878,915
Jun 6, 7 AM $0.22
+0.18%
$24.66 million $877,422
Jun 6, 6 AM $0.219
+0.01%
$24.61 million $879,904
Jun 6, 5 AM $0.219
-1.20%
$24.6 million $890,939
Jun 6, 4 AM $0.222
+0.66%
$24.9 million $894,241
Jun 6, 3 AM $0.22
+0.28%
$24.73 million $907,512
Jun 6, 2 AM $0.22
+0.20%
$24.67 million $907,787
Jun 6, 1 AM $0.219
+0.00%
$24.62 million $919,736
Jun 6, 12 AM $0.219
-0.12%
$24.62 million $923,304