Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.166
+0.20%
$18.61 million $1.11 million
Jun 1, 9 PM $0.165
-0.20%
$18.56 million $1.12 million
Jun 1, 8 PM $0.166
+0.05%
$18.6 million $1.11 million
Jun 1, 7 PM $0.166
-0.01%
$18.59 million $1.1 million
Jun 1, 6 PM $0.166
-0.55%
$18.59 million $1.07 million
Jun 1, 5 PM $0.167
-1.30%
$18.73 million $1.05 million
Jun 1, 4 PM $0.169
+0.12%
$18.96 million $1.03 million
Jun 1, 3 PM $0.168
-0.75%
$18.92 million $1.04 million
Jun 1, 2 PM $0.17
-0.33%
$19.05 million $1.05 million
Jun 1, 1 PM $0.17
+0.38%
$19.12 million $1.05 million
Jun 1, 12 PM $0.17
+0.16%
$19.04 million $1.05 million
Jun 1, 11 AM $0.169
-0.15%
$19.01 million $1.01 million
Jun 1, 10 AM $0.17
+0.36%
$19.04 million $1 million
Jun 1, 9 AM $0.169
+0.71%
$18.97 million $998,883
Jun 1, 8 AM $0.168
+0.15%
$18.83 million $978,698
Jun 1, 7 AM $0.167
-0.20%
$18.8 million $963,104
Jun 1, 6 AM $0.168
+0.26%
$18.84 million $951,604
Jun 1, 5 AM $0.167
-0.08%
$18.78 million $947,572
Jun 1, 4 AM $0.167
-0.01%
$18.8 million $947,111
Jun 1, 3 AM $0.167
-0.80%
$18.78 million $959,751
Jun 1, 2 AM $0.168
+0.10%
$18.88 million $967,926
Jun 1, 1 AM $0.168
+1.07%
$18.86 million $958,444
Jun 1, 12 AM $0.166
-0.75%
$18.66 million $952,173
May 31, 11 PM $0.167
-0.68%
$18.8 million $938,427
May 31, 10 PM $0.169
-0.64%
$18.93 million $954,861
May 31, 9 PM $0.17
-1.12%
$19.04 million $945,588
May 31, 8 PM $0.171
+0.22%
$19.26 million $925,520
May 31, 7 PM $0.171
-0.19%
$19.22 million $974,475
May 31, 6 PM $0.171
-0.48%
$19.25 million $1.01 million
May 31, 5 PM $0.172
-0.61%
$19.34 million $1.03 million
May 31, 4 PM $0.173
+0.04%
$19.46 million $1.03 million
May 31, 3 PM $0.173
-0.19%
$19.46 million $1.02 million
May 31, 2 PM $0.174
+0.27%
$19.49 million $1.01 million
May 31, 1 PM $0.173
-0.06%
$19.45 million $1.03 million
May 31, 12 PM $0.173
-0.31%
$19.46 million $1.02 million
May 31, 11 AM $0.174
-0.02%
$19.52 million $1.05 million
May 31, 10 AM $0.174
+0.07%
$19.53 million $1.05 million
May 31, 9 AM $0.174
-0.07%
$19.51 million $1.05 million
May 31, 8 AM $0.174
-0.09%
$19.53 million $1.05 million
May 31, 7 AM $0.174
+0.08%
$19.54 million $1.07 million
May 31, 6 AM $0.174
-0.02%
$19.52 million $1.08 million
May 31, 5 AM $0.174
+0.03%
$19.53 million $1.08 million
May 31, 4 AM $0.174
-0.13%
$19.53 million $1.07 million
May 31, 3 AM $0.174
+0.33%
$19.55 million $1.07 million
May 31, 2 AM $0.174
-0.10%
$19.5 million $1.07 million
May 31, 1 AM $0.174
-0.42%
$19.53 million $1.07 million
May 31, 12 AM $0.175
+0.13%
$19.6 million $1.07 million
May 30, 11 PM $0.174
-0.07%
$19.57 million $1.06 million
May 30, 10 PM $0.174
-0.67%
$19.58 million $1.04 million
May 30, 9 PM $0.176
-0.03%
$19.72 million $1.03 million