Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.176
-0.03%
$19.72 million $1.03 million
May 30, 8 PM $0.176
-0.53%
$19.73 million $1.04 million
May 30, 7 PM $0.177
+0.18%
$19.9 million $984,650
May 30, 6 PM $0.177
+0.15%
$19.89 million $966,334
May 30, 5 PM $0.177
-0.48%
$19.87 million $952,163
May 30, 4 PM $0.178
-0.29%
$19.95 million $972,390
May 30, 3 PM $0.177
+0.09%
$19.89 million $977,809
May 30, 2 PM $0.178
-0.33%
$19.94 million $987,045
May 30, 1 PM $0.178
+0.58%
$20.02 million $992,531
May 30, 12 PM $0.177
+0.12%
$19.9 million $1 million
May 30, 11 AM $0.177
-0.23%
$19.88 million $1 million
May 30, 10 AM $0.177
-0.12%
$19.92 million $1.01 million
May 30, 9 AM $0.178
+0.00%
$19.93 million $998,288
May 30, 8 AM $0.178
+0.02%
$19.93 million $986,398
May 30, 7 AM $0.177
+0.35%
$19.93 million $985,240
May 30, 6 AM $0.177
+0.08%
$19.87 million $984,056
May 30, 5 AM $0.177
+0.30%
$19.85 million $1.01 million
May 30, 4 AM $0.176
+0.38%
$19.8 million $1.03 million
May 30, 3 AM $0.176
-1.19%
$19.73 million $1.05 million
May 30, 2 AM $0.178
+0.27%
$19.95 million $1.05 million
May 30, 1 AM $0.177
-0.06%
$19.9 million $1.08 million
May 30, 12 AM $0.177
+0.17%
$19.93 million $1.08 million
May 29, 11 PM $0.177
+0.26%
$19.9 million $1.11 million
May 29, 10 PM $0.177
-0.02%
$19.87 million $1.15 million
May 29, 9 PM $0.177
+0.02%
$19.88 million $1.17 million
May 29, 8 PM $0.177
-0.36%
$19.87 million $1.14 million
May 29, 7 PM $0.177
+0.05%
$19.93 million $1.15 million
May 29, 6 PM $0.177
-0.26%
$19.92 million $1.17 million
May 29, 5 PM $0.178
-0.13%
$19.97 million $1.16 million
May 29, 4 PM $0.178
-0.06%
$20 million $1.15 million
May 29, 3 PM $0.178
-0.07%
$20.01 million $1.16 million
May 29, 2 PM $0.178
-0.36%
$20.03 million $1.15 million
May 29, 1 PM $0.179
+0.01%
$20.11 million $1.15 million
May 29, 12 PM $0.179
-0.03%
$20.11 million $1.18 million
May 29, 11 AM $0.179
-0.34%
$20.12 million $1.17 million
May 29, 10 AM $0.18
+0.25%
$20.19 million $1.18 million
May 29, 9 AM $0.18
-0.19%
$20.21 million $1.2 million
May 29, 8 AM $0.18
-0.03%
$20.25 million $1.2 million
May 29, 7 AM $0.18
-0.10%
$20.27 million $1.18 million
May 29, 6 AM $0.181
+0.40%
$20.29 million $1.16 million
May 29, 5 AM $0.18
+0.33%
$20.21 million $1.15 million
May 29, 4 AM $0.18
-0.31%
$20.17 million $1.14 million
May 29, 3 AM $0.18
+0.20%
$20.24 million $1.14 million
May 29, 2 AM $0.18
+0.04%
$20.21 million $1.16 million
May 29, 1 AM $0.18
+0.80%
$20.21 million $1.13 million
May 29, 12 AM $0.178
+0.44%
$20.04 million $1.13 million
May 28, 11 PM $0.178
+0.48%
$19.96 million $1.11 million
May 28, 10 PM $0.177
-0.49%
$19.84 million $1.11 million
May 28, 9 PM $0.177
-1.15%
$19.93 million $1.1 million
May 28, 8 PM $0.18
+0.03%
$20.16 million $1.11 million