REAL Historical Data

ASSET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.255
+1.66%
$ 35.03 million $ 820,812
Jun 20, 8 PM $ 0.251
+0.02%
$ 34.47 million $ 814,608
Jun 20, 7 PM $ 0.251
-1.16%
$ 34.47 million $ 816,282
Jun 20, 6 PM $ 0.254
-0.12%
$ 34.88 million $ 808,831
Jun 20, 5 PM $ 0.254
+0.13%
$ 34.92 million $ 815,658
Jun 20, 4 PM $ 0.254
+0.64%
$ 34.88 million $ 826,355
Jun 20, 3 PM $ 0.253
-0.40%
$ 34.68 million $ 831,201
Jun 20, 2 PM $ 0.254
-0.30%
$ 34.81 million $ 825,609
Jun 20, 1 PM $ 0.254
-0.63%
$ 34.92 million $ 823,175
Jun 20, 12 PM $ 0.256
-0.31%
$ 35.15 million $ 815,981
Jun 20, 11 AM $ 0.257
+0.43%
$ 35.26 million $ 815,065
Jun 20, 10 AM $ 0.256
+0.74%
$ 35.11 million $ 815,909
Jun 20, 9 AM $ 0.254
-0.30%
$ 34.86 million $ 798,630
Jun 20, 8 AM $ 0.255
-0.01%
$ 34.96 million $ 820,469
Jun 20, 7 AM $ 0.255
-0.76%
$ 34.96 million $ 829,801
Jun 20, 6 AM $ 0.257
-0.13%
$ 35.23 million $ 819,145
Jun 20, 5 AM $ 0.257
-0.01%
$ 35.28 million $ 810,176
Jun 20, 4 AM $ 0.257
-0.02%
$ 35.28 million $ 824,514
Jun 20, 3 AM $ 0.257
+0.62%
$ 35.29 million $ 817,935
Jun 20, 2 AM $ 0.255
-0.19%
$ 35.07 million $ 813,840
Jun 20, 1 AM $ 0.256
+0.01%
$ 35.14 million $ 810,957
Jun 20, 12 AM $ 0.256
-0.02%
$ 35.14 million $ 801,304
Jun 19, 11 PM $ 0.256
-0.55%
$ 35.15 million $ 795,341
Jun 19, 10 PM $ 0.257
+0.56%
$ 35.34 million $ 803,533
Jun 19, 9 PM $ 0.256
+0.20%
$ 35.15 million $ 790,221
Jun 19, 8 PM $ 0.255
+0.17%
$ 35.07 million $ 780,117
Jun 19, 7 PM $ 0.255
+0.03%
$ 35.01 million $ 777,531
Jun 19, 6 PM $ 0.255
-0.36%
$ 35.01 million $ 772,956
Jun 19, 5 PM $ 0.256
+0.38%
$ 35.15 million $ 768,410
Jun 19, 4 PM $ 0.255
+0.02%
$ 35.03 million $ 767,340
Jun 19, 3 PM $ 0.255
-0.03%
$ 35.02 million $ 769,591
Jun 19, 2 PM $ 0.255
+0.09%
$ 35.03 million $ 817,858
Jun 19, 1 PM $ 0.255
-0.77%
$ 35.02 million $ 854,548
Jun 19, 12 PM $ 0.257
-0.10%
$ 35.3 million $ 870,750
Jun 19, 11 AM $ 0.257
-1.04%
$ 35.32 million $ 942,208
Jun 19, 10 AM $ 0.26
+1.49%
$ 35.73 million $ 943,625
Jun 19, 9 AM $ 0.257
+1.31%
$ 35.22 million $ 933,262
Jun 19, 8 AM $ 0.253
-1.51%
$ 34.77 million $ 903,946
Jun 19, 7 AM $ 0.257
+0.84%
$ 35.29 million $ 894,602
Jun 19, 6 AM $ 0.255
+1.12%
$ 34.98 million $ 897,540
Jun 19, 5 AM $ 0.252
+0.18%
$ 34.57 million $ 902,339
Jun 19, 4 AM $ 0.251
-0.11%
$ 34.51 million $ 905,416
Jun 19, 3 AM $ 0.252
+0.76%
$ 34.55 million $ 917,329
Jun 19, 2 AM $ 0.25
-0.26%
$ 34.31 million $ 926,515
Jun 19, 1 AM $ 0.251
+0.03%
$ 34.4 million $ 923,405
Jun 19, 12 AM $ 0.25
-0.26%
$ 34.39 million $ 924,288
Jun 18, 11 PM $ 0.251
+0.06%
$ 34.48 million $ 935,416
Jun 18, 10 PM $ 0.251
+0.07%
$ 34.46 million $ 942,140
Jun 18, 9 PM $ 0.251
+1.45%
$ 34.43 million $ 944,415
Jun 18, 8 PM $ 0.247
+3.78%
$ 33.89 million $ 948,638