Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 7 PM $0.183
-0.11%
$32.15 million $248,779
Oct 20, 6 PM $0.183
+0.00%
$32.18 million $248,793
Oct 20, 5 PM $0.183
-0.06%
$32.18 million $254,219
Oct 20, 4 PM $0.183
+0.10%
$32.2 million $253,300
Oct 20, 3 PM $0.183
-0.87%
$32.17 million $247,989
Oct 20, 2 PM $0.184
-0.27%
$32.45 million $239,068
Oct 20, 1 PM $0.185
+0.00%
$32.54 million $236,481
Oct 20, 12 PM $0.185
-0.11%
$32.54 million $233,968
Oct 20, 11 AM $0.185
+0.02%
$32.57 million $234,316
Oct 20, 10 AM $0.185
-0.14%
$32.56 million $230,930
Oct 20, 9 AM $0.185
+0.16%
$32.61 million $227,733
Oct 20, 8 AM $0.185
-0.13%
$32.56 million $225,577
Oct 20, 7 AM $0.185
+0.12%
$32.6 million $222,375
Oct 20, 6 AM $0.185
+0.00%
$32.56 million $212,830
Oct 20, 5 AM $0.185
-0.13%
$32.56 million $206,303
Oct 20, 4 AM $0.185
+0.09%
$32.6 million $200,159
Oct 20, 3 AM $0.185
-0.42%
$32.57 million $196,263
Oct 20, 2 AM $0.186
+0.31%
$32.71 million $187,960
Oct 20, 1 AM $0.185
+0.16%
$32.61 million $183,528
Oct 20, 12 AM $0.185
-0.07%
$32.56 million $177,533
Oct 19, 11 PM $0.185
-0.09%
$32.58 million $172,541
Oct 19, 10 PM $0.185
-0.22%
$32.61 million $165,772
Oct 19, 9 PM $0.186
-0.19%
$32.68 million $158,809
Oct 19, 8 PM $0.186
-0.05%
$32.74 million $153,542
Oct 19, 7 PM $0.186
+0.06%
$32.76 million $147,469
Oct 19, 6 PM $0.186
-0.01%
$32.74 million $141,142
Oct 19, 5 PM $0.186
-0.06%
$32.74 million $133,460
Oct 19, 4 PM $0.186
-0.04%
$32.76 million $129,577
Oct 19, 3 PM $0.186
-0.12%
$32.8 million $128,585
Oct 19, 2 PM $0.187
-0.09%
$32.84 million $126,208
Oct 19, 1 PM $0.187
-0.84%
$32.87 million $123,620
Oct 19, 12 PM $0.188
-0.29%
$33.15 million $121,903
Oct 19, 11 AM $0.189
+0.19%
$33.24 million $117,141
Oct 19, 10 AM $0.188
+0.05%
$33.17 million $117,093
Oct 19, 9 AM $0.188
+0.02%
$33.16 million $116,540
Oct 19, 8 AM $0.188
+1.47%
$33.15 million $121,182
Oct 19, 7 AM $0.186
+0.04%
$32.67 million $125,036
Oct 19, 6 AM $0.185
-0.38%
$32.65 million $125,454
Oct 19, 5 AM $0.186
+0.12%
$32.78 million $126,305
Oct 19, 4 AM $0.186
+0.42%
$32.74 million $127,678
Oct 19, 3 AM $0.185
-0.08%
$32.6 million $126,926
Oct 19, 2 AM $0.185
-0.07%
$32.63 million $127,616
Oct 19, 1 AM $0.185
+0.01%
$32.65 million $126,922
Oct 19, 12 AM $0.185
+0.11%
$32.64 million $127,045
Oct 18, 11 PM $0.185
-0.35%
$32.6 million $124,481
Oct 18, 10 PM $0.186
+0.05%
$32.72 million $125,033
Oct 18, 9 PM $0.186
-0.26%
$32.7 million $128,475
Oct 18, 8 PM $0.186
+0.19%
$32.8 million $131,370
Oct 18, 7 PM $0.186
-0.28%
$32.73 million $130,378
Oct 18, 6 PM $0.186
+0.11%
$32.82 million $132,559