REAL Historical Data

ASSET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.259
+0.02%
$45.64 million $727,225
Aug 18, 11 AM $0.259
+0.28%
$45.62 million $721,351
Aug 18, 10 AM $0.258
+0.10%
$45.5 million $724,531
Aug 18, 9 AM $0.258
+0.15%
$45.44 million $718,089
Aug 18, 8 AM $0.258
+0.01%
$45.37 million $722,676
Aug 18, 7 AM $0.258
-0.14%
$45.37 million $723,182
Aug 18, 6 AM $0.258
+0.03%
$45.42 million $729,202
Aug 18, 5 AM $0.258
-0.10%
$45.42 million $727,631
Aug 18, 4 AM $0.258
+0.55%
$45.47 million $736,681
Aug 18, 3 AM $0.257
+0.09%
$45.21 million $727,793
Aug 18, 2 AM $0.257
-0.14%
$45.17 million $732,850
Aug 18, 1 AM $0.257
-0.25%
$45.23 million $729,977
Aug 18, 12 AM $0.258
-1.62%
$45.35 million $745,835
Aug 17, 11 PM $0.262
+0.28%
$46.07 million $764,799
Aug 17, 10 PM $0.261
-0.07%
$45.95 million $770,203
Aug 17, 9 PM $0.261
-0.13%
$45.98 million $757,648
Aug 17, 8 PM $0.262
-0.52%
$46.04 million $763,847
Aug 17, 7 PM $0.263
-0.07%
$46.29 million $766,562
Aug 17, 6 PM $0.263
+0.18%
$46.33 million $764,967
Aug 17, 5 PM $0.263
+0.01%
$46.27 million $758,595
Aug 17, 4 PM $0.263
+0.74%
$46.26 million $756,581
Aug 17, 3 PM $0.261
-0.09%
$45.92 million $761,587
Aug 17, 2 PM $0.261
+0.22%
$45.95 million $751,063
Aug 17, 1 PM $0.26
+0.19%
$45.85 million $765,764
Aug 17, 12 PM $0.26
-0.09%
$45.75 million $783,058
Aug 17, 11 AM $0.26
+0.04%
$45.79 million $795,672
Aug 17, 10 AM $0.26
+0.11%
$45.77 million $802,305
Aug 17, 9 AM $0.26
-0.18%
$45.72 million $811,291
Aug 17, 8 AM $0.26
+0.21%
$45.8 million $803,803
Aug 17, 7 AM $0.26
+0.73%
$45.69 million $795,735
Aug 17, 6 AM $0.258
+0.25%
$45.37 million $781,427
Aug 17, 5 AM $0.257
-1.63%
$45.26 million $789,706
Aug 17, 4 AM $0.261
-0.14%
$46.01 million $781,003
Aug 17, 3 AM $0.262
-0.12%
$46.09 million $784,226
Aug 17, 2 AM $0.262
+0.10%
$46.15 million $787,301
Aug 17, 1 AM $0.262
-0.10%
$46.09 million $787,817
Aug 17, 12 AM $0.262
+0.08%
$46.15 million $790,873
Aug 16, 11 PM $0.262
-0.07%
$46.13 million $780,786
Aug 16, 10 PM $0.262
+0.19%
$46.14 million $776,782
Aug 16, 9 PM $0.262
+0.17%
$46.05 million $784,999
Aug 16, 8 PM $0.261
+0.15%
$45.98 million $779,145
Aug 16, 7 PM $0.261
-0.09%
$45.91 million $773,010
Aug 16, 6 PM $0.261
-0.08%
$45.97 million $771,495
Aug 16, 5 PM $0.261
-0.24%
$46 million $775,151
Aug 16, 4 PM $0.262
+0.10%
$46.11 million $771,854
Aug 16, 3 PM $0.262
-0.06%
$46.06 million $775,545
Aug 16, 2 PM $0.262
-0.12%
$46.09 million $785,907
Aug 16, 1 PM $0.262
-0.04%
$46.15 million $771,731
Aug 16, 12 PM $0.262
+0.35%
$46.16 million $764,381
Aug 16, 11 AM $0.261
-0.08%
$46 million $757,845