REAL Historical Data

ASSET Page 8
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.289
+0.04%
$ 43.03 million $ 824,498
6:10 AM $ 0.289
+0.03%
$ 43.03 million $ 824,117
6:09 AM $ 0.289
-0.04%
$ 43.01 million $ 824,112
6:08 AM $ 0.289
+0.00%
$ 43.01 million $ 824,112
6:07 AM $ 0.289
+0.04%
$ 43.01 million $ 823,986
6:06 AM $ 0.289
-0.02%
$ 43.01 million $ 823,726
6:05 AM $ 0.289
+0.04%
$ 43.01 million $ 823,687
6:04 AM $ 0.289
-0.03%
$ 43 million $ 823,566
6:03 AM $ 0.289
+0.03%
$ 43 million $ 823,360
6:02 AM $ 0.289
+0.01%
$ 43 million $ 823,153
6:01 AM $ 0.289
-0.03%
$ 43 million $ 822,902
6:00 AM $ 0.289
+0.02%
$ 43 million $ 822,899
5:59 AM $ 0.289
-0.01%
$ 43 million $ 822,711
5:58 AM $ 0.289
-0.01%
$ 43 million $ 822,633
5:57 AM $ 0.289
+0.09%
$ 43 million $ 822,464
5:56 AM $ 0.288
-0.08%
$ 43 million $ 822,522
5:55 AM $ 0.289
-0.01%
$ 43 million $ 822,274
5:54 AM $ 0.289
-0.03%
$ 43.01 million $ 822,393
5:53 AM $ 0.289
-0.03%
$ 43.01 million $ 821,818
5:52 AM $ 0.289
+0.01%
$ 43.01 million $ 821,758
5:51 AM $ 0.289
+0.00%
$ 43.01 million $ 821,621
5:50 AM $ 0.289
-0.05%
$ 43.01 million $ 821,516
5:49 AM $ 0.289
-0.02%
$ 43.05 million $ 821,260
5:48 AM $ 0.289
-0.02%
$ 43.05 million $ 821,161
5:47 AM $ 0.289
+0.00%
$ 43.05 million $ 821,161
5:46 AM $ 0.289
+0.07%
$ 43.05 million $ 820,416
5:45 AM $ 0.289
+0.00%
$ 43.05 million $ 820,191
5:44 AM $ 0.289
-0.03%
$ 43.04 million $ 818,950
5:43 AM $ 0.289
+0.05%
$ 43.04 million $ 818,950
5:42 AM $ 0.289
+0.02%
$ 43.04 million $ 818,902
5:41 AM $ 0.289
-0.10%
$ 43.04 million $ 818,663
5:40 AM $ 0.289
+0.06%
$ 43.04 million $ 817,404
5:39 AM $ 0.289
+0.00%
$ 43.04 million $ 817,497
5:38 AM $ 0.289
+0.02%
$ 43.04 million $ 817,000
5:37 AM $ 0.289
-0.01%
$ 43.04 million $ 816,862
5:36 AM $ 0.289
+0.00%
$ 43.04 million $ 816,718
5:35 AM $ 0.288
+0.02%
$ 43.04 million $ 816,779
5:34 AM $ 0.288
+0.02%
$ 42.96 million $ 817,016
5:33 AM $ 0.288
-0.02%
$ 42.96 million $ 816,553
5:32 AM $ 0.288
+0.00%
$ 42.96 million $ 816,553
5:31 AM $ 0.288
+0.00%
$ 42.96 million $ 815,737
5:30 AM $ 0.288
-0.04%
$ 42.96 million $ 815,619
5:29 AM $ 0.288
+0.05%
$ 42.98 million $ 815,407
5:28 AM $ 0.288
-0.03%
$ 42.98 million $ 814,864
5:27 AM $ 0.288
+0.01%
$ 42.98 million $ 814,795
5:26 AM $ 0.288
+0.00%
$ 42.98 million $ 814,420
5:25 AM $ 0.288
-0.05%
$ 42.98 million $ 814,295
5:24 AM $ 0.288
+0.07%
$ 42.98 million $ 813,917
5:23 AM $ 0.288
+0.01%
$ 42.98 million $ 813,764
5:22 AM $ 0.288
-0.02%
$ 42.98 million $ 813,667