Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.179
-2.20%
$7.77 million $1.22 million
May 20, 4 PM $0.183
-0.81%
$7.95 million $1.2 million
May 20, 3 PM $0.185
-2.91%
$8.01 million $1.12 million
May 20, 2 PM $0.19
-0.71%
$8.25 million $1.04 million
May 20, 1 PM $0.192
+7.27%
$8.31 million $1.07 million
May 20, 12 PM $0.179
+0.15%
$7.74 million $1.04 million
May 20, 11 AM $0.178
-0.43%
$7.73 million $1.05 million
May 20, 10 AM $0.179
-0.64%
$7.76 million $1.02 million
May 20, 9 AM $0.18
-0.10%
$7.81 million $1.03 million
May 20, 8 AM $0.18
-0.54%
$7.81 million $1.03 million
May 20, 7 AM $0.181
+5.11%
$7.85 million $1.02 million
May 20, 6 AM $0.172
-2.29%
$7.47 million $984,131
May 20, 5 AM $0.176
-0.90%
$7.65 million $986,717
May 20, 4 AM $0.178
-0.37%
$7.71 million $989,290
May 20, 3 AM $0.178
-0.17%
$7.74 million $979,753
May 20, 2 AM $0.178
-0.54%
$7.73 million $961,419
May 20, 1 AM $0.179
+0.42%
$7.77 million $963,263
May 20, 12 AM $0.178
-4.89%
$7.74 million $963,188
May 19, 11 PM $0.188
-0.32%
$8.14 million $974,105
May 19, 10 PM $0.188
+0.54%
$8.17 million $934,171
May 19, 9 PM $0.187
-0.04%
$8.12 million $961,504
May 19, 8 PM $0.187
-1.38%
$8.12 million $966,954
May 19, 7 PM $0.19
+0.64%
$8.24 million $965,000
May 19, 6 PM $0.188
+0.65%
$8.17 million $952,193
May 19, 5 PM $0.187
+1.55%
$8.12 million $976,398
May 19, 4 PM $0.185
+0.16%
$8.01 million $967,223
May 19, 3 PM $0.184
+0.17%
$7.99 million $1 million
May 19, 2 PM $0.184
+0.82%
$7.98 million $1.01 million
May 19, 1 PM $0.183
+0.06%
$7.92 million $1 million
May 19, 12 PM $0.182
-0.23%
$7.91 million $971,059
May 19, 11 AM $0.183
-0.08%
$7.93 million $968,091
May 19, 10 AM $0.183
+1.36%
$7.94 million $1.01 million
May 19, 9 AM $0.181
-1.90%
$7.83 million $1.01 million
May 19, 8 AM $0.184
-5.82%
$7.99 million $1.02 million
May 19, 7 AM $0.195
+2.16%
$8.48 million $1.03 million
May 19, 6 AM $0.191
+1.66%
$8.3 million $1.02 million
May 19, 5 AM $0.188
-2.44%
$8.16 million $1.01 million
May 19, 4 AM $0.193
-2.41%
$8.37 million $1.04 million
May 19, 3 AM $0.198
-0.25%
$8.58 million $1.08 million
May 19, 2 AM $0.198
-1.57%
$8.6 million $1.13 million
May 19, 1 AM $0.201
-0.44%
$8.73 million $1.16 million
May 19, 12 AM $0.202
+6.26%
$8.77 million $1.19 million
May 18, 11 PM $0.19
-0.32%
$8.26 million $1.17 million
May 18, 10 PM $0.191
+0.62%
$8.28 million $1.2 million
May 18, 9 PM $0.19
-0.22%
$8.23 million $1.2 million
May 18, 8 PM $0.19
+0.15%
$8.25 million $1.18 million
May 18, 7 PM $0.19
-2.04%
$8.24 million $1.19 million
May 18, 6 PM $0.194
+2.56%
$8.41 million $1.23 million
May 18, 5 PM $0.189
-2.00%
$8.2 million $1.24 million
May 18, 4 PM $0.193
+3.07%
$8.37 million $1.32 million