REAL Historical Data

ASSET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.247
+3.78%
$ 33.89 million $ 948,638
Jun 18, 7 PM $ 0.238
-0.31%
$ 32.67 million $ 964,073
Jun 18, 6 PM $ 0.239
+0.47%
$ 32.75 million $ 964,755
Jun 18, 5 PM $ 0.237
-0.26%
$ 32.59 million $ 974,624
Jun 18, 4 PM $ 0.238
+2.73%
$ 32.67 million $ 978,268
Jun 18, 3 PM $ 0.232
-3.91%
$ 31.8 million $ 973,663
Jun 18, 2 PM $ 0.241
-1.91%
$ 33.1 million $ 937,070
Jun 18, 1 PM $ 0.246
-0.26%
$ 33.74 million $ 896,069
Jun 18, 12 PM $ 0.246
-8.67%
$ 33.83 million $ 869,078
Jun 18, 11 AM $ 0.27
-1.67%
$ 37.07 million $ 806,333
Jun 18, 10 AM $ 0.275
+0.45%
$ 37.7 million $ 818,236
Jun 18, 9 AM $ 0.273
+0.39%
$ 37.54 million $ 846,958
Jun 18, 8 AM $ 0.272
+0.15%
$ 37.39 million $ 863,942
Jun 18, 7 AM $ 0.272
-0.21%
$ 37.33 million $ 895,541
Jun 18, 6 AM $ 0.272
+0.17%
$ 37.41 million $ 892,624
Jun 18, 5 AM $ 0.272
-0.32%
$ 37.34 million $ 882,037
Jun 18, 4 AM $ 0.273
-0.14%
$ 37.47 million $ 897,452
Jun 18, 3 AM $ 0.273
+0.60%
$ 37.54 million $ 887,485
Jun 18, 2 AM $ 0.272
+0.01%
$ 37.31 million $ 895,257
Jun 18, 1 AM $ 0.272
+0.25%
$ 37.31 million $ 923,399
Jun 18, 12 AM $ 0.271
+0.18%
$ 37.22 million $ 938,877
Jun 17, 11 PM $ 0.271
-0.20%
$ 37.15 million $ 976,452
Jun 17, 10 PM $ 0.271
-0.21%
$ 37.22 million $ 986,787
Jun 17, 9 PM $ 0.272
+0.99%
$ 37.3 million $ 1.01 million
Jun 17, 8 PM $ 0.269
+0.72%
$ 36.95 million $ 1.05 million
Jun 17, 7 PM $ 0.267
+0.91%
$ 36.72 million $ 1.07 million
Jun 17, 6 PM $ 0.265
+1.75%
$ 36.39 million $ 1.12 million
Jun 17, 5 PM $ 0.26
+0.60%
$ 35.77 million $ 1.12 million
Jun 17, 4 PM $ 0.259
-0.37%
$ 35.55 million $ 1.15 million
Jun 17, 3 PM $ 0.26
+1.22%
$ 35.69 million $ 1.17 million
Jun 17, 2 PM $ 0.257
+0.02%
$ 35.26 million $ 1.17 million
Jun 17, 1 PM $ 0.257
-1.18%
$ 35.24 million $ 1.22 million
Jun 17, 12 PM $ 0.26
-0.45%
$ 35.66 million $ 1.26 million
Jun 17, 11 AM $ 0.261
-1.69%
$ 35.82 million $ 1.28 million
Jun 17, 10 AM $ 0.265
-0.23%
$ 36.44 million $ 1.28 million
Jun 17, 9 AM $ 0.266
-0.33%
$ 36.52 million $ 1.28 million
Jun 17, 8 AM $ 0.267
+1.78%
$ 36.63 million $ 1.27 million
Jun 17, 7 AM $ 0.263
-0.37%
$ 36.05 million $ 1.25 million
Jun 17, 6 AM $ 0.264
-0.79%
$ 36.18 million $ 1.25 million
Jun 17, 5 AM $ 0.266
-0.12%
$ 36.47 million $ 1.26 million
Jun 17, 4 AM $ 0.266
-1.14%
$ 36.51 million $ 1.24 million
Jun 17, 3 AM $ 0.269
-0.04%
$ 36.93 million $ 1.24 million
Jun 17, 2 AM $ 0.269
-0.13%
$ 36.96 million $ 1.22 million
Jun 17, 1 AM $ 0.269
-0.40%
$ 36.99 million $ 1.2 million
Jun 17, 12 AM $ 0.271
-0.03%
$ 37.15 million $ 1.21 million
Jun 16, 11 PM $ 0.271
+0.03%
$ 37.16 million $ 1.19 million
Jun 16, 10 PM $ 0.271
+0.01%
$ 37.15 million $ 1.2 million
Jun 16, 9 PM $ 0.271
+0.15%
$ 37.18 million $ 1.19 million
Jun 16, 8 PM $ 0.27
-0.03%
$ 37.14 million $ 1.17 million
Jun 16, 7 PM $ 0.271
-0.10%
$ 37.15 million $ 1.18 million