Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 6 PM $0.186
+0.11%
$32.82 million $132,559
Oct 18, 5 PM $0.186
-0.31%
$32.79 million $132,241
Oct 18, 4 PM $0.187
-0.34%
$32.89 million $132,816
Oct 18, 3 PM $0.187
+0.37%
$33 million $130,345
Oct 18, 2 PM $0.187
+0.29%
$32.88 million $131,231
Oct 18, 1 PM $0.186
+0.20%
$32.79 million $130,633
Oct 18, 12 PM $0.186
-0.41%
$32.72 million $131,576
Oct 18, 11 AM $0.187
-0.08%
$32.86 million $130,884
Oct 18, 10 AM $0.187
-1.03%
$32.88 million $132,206
Oct 18, 9 AM $0.189
+2.09%
$33.23 million $135,746
Oct 18, 8 AM $0.185
-0.24%
$32.55 million $131,526
Oct 18, 7 AM $0.185
-0.35%
$32.61 million $135,827
Oct 18, 6 AM $0.186
+0.20%
$32.73 million $140,532
Oct 18, 5 AM $0.186
-0.53%
$32.66 million $142,391
Oct 18, 4 AM $0.187
+0.52%
$32.84 million $144,493
Oct 18, 3 AM $0.186
+0.01%
$32.67 million $146,274
Oct 18, 2 AM $0.186
-0.19%
$32.66 million $147,919
Oct 18, 1 AM $0.186
-0.14%
$32.75 million $150,172
Oct 18, 12 AM $0.186
-0.26%
$32.8 million $149,719
Oct 17, 11 PM $0.187
-0.16%
$32.88 million $151,863
Oct 17, 10 PM $0.187
-0.04%
$32.94 million $153,855
Oct 17, 9 PM $0.187
+1.86%
$32.95 million $151,867
Oct 17, 8 PM $0.184
-0.50%
$32.35 million $148,389
Oct 17, 7 PM $0.185
-0.30%
$32.51 million $151,475
Oct 17, 6 PM $0.185
+0.33%
$32.61 million $152,237
Oct 17, 5 PM $0.185
-0.22%
$32.5 million $152,195
Oct 17, 4 PM $0.185
-0.20%
$32.58 million $150,073
Oct 17, 3 PM $0.185
+0.64%
$32.65 million $151,645
Oct 17, 2 PM $0.184
+0.18%
$32.44 million $152,746
Oct 17, 1 PM $0.184
+0.00%
$32.38 million $153,965
Oct 17, 12 PM $0.184
-0.38%
$32.4 million $154,999
Oct 17, 11 AM $0.185
+0.58%
$32.52 million $158,031
Oct 17, 10 AM $0.184
-0.36%
$32.34 million $158,210
Oct 17, 9 AM $0.184
-0.91%
$32.46 million $157,939
Oct 17, 8 AM $0.186
+2.06%
$32.76 million $159,552
Oct 17, 7 AM $0.182
+2.56%
$32.1 million $153,533
Oct 17, 6 AM $0.178
+0.62%
$31.3 million $153,633
Oct 17, 5 AM $0.177
+0.06%
$31.1 million $152,271
Oct 17, 4 AM $0.177
-0.38%
$31.08 million $149,365
Oct 17, 3 AM $0.177
+0.14%
$31.2 million $152,857
Oct 17, 2 AM $0.177
-0.21%
$31.16 million $153,796
Oct 17, 1 AM $0.177
+0.09%
$31.22 million $155,619
Oct 17, 12 AM $0.177
-0.03%
$31.2 million $156,280
Oct 16, 11 PM $0.177
+0.01%
$31.21 million $157,881
Oct 16, 10 PM $0.177
-0.26%
$31.21 million $156,915
Oct 16, 9 PM $0.178
-0.41%
$31.29 million $157,601
Oct 16, 8 PM $0.178
+0.22%
$31.42 million $158,527
Oct 16, 7 PM $0.178
-0.44%
$31.35 million $155,226
Oct 16, 6 PM $0.179
+0.01%
$31.49 million $155,685
Oct 16, 5 PM $0.179
+0.14%
$31.48 million $159,687