REAL Historical Data

ASSET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.261
-0.08%
$46 million $757,845
Aug 16, 10 AM $0.262
+0.04%
$46.04 million $752,344
Aug 16, 9 AM $0.261
+0.07%
$46.02 million $739,427
Aug 16, 8 AM $0.261
-0.04%
$45.98 million $746,228
Aug 16, 7 AM $0.261
-0.26%
$46 million $752,880
Aug 16, 6 AM $0.262
+0.05%
$46.14 million $759,945
Aug 16, 5 AM $0.262
-0.10%
$46.11 million $747,558
Aug 16, 4 AM $0.262
+0.12%
$46.16 million $764,381
Aug 16, 3 AM $0.262
-0.02%
$46.11 million $763,455
Aug 16, 2 AM $0.262
+0.02%
$46.11 million $771,263
Aug 16, 1 AM $0.262
+0.02%
$46.1 million $777,831
Aug 16, 12 AM $0.262
-0.18%
$46.1 million $782,399
Aug 15, 11 PM $0.262
-0.10%
$46.19 million $785,651
Aug 15, 10 PM $0.263
-0.12%
$46.24 million $784,691
Aug 15, 9 PM $0.263
+0.23%
$46.3 million $781,908
Aug 15, 8 PM $0.262
+0.08%
$46.19 million $784,506
Aug 15, 7 PM $0.262
-2.07%
$46.16 million $792,707
Aug 15, 6 PM $0.268
-0.03%
$47.12 million $805,957
Aug 15, 5 PM $0.268
-0.03%
$47.13 million $818,932
Aug 15, 4 PM $0.268
+1.20%
$47.14 million $828,767
Aug 15, 3 PM $0.265
+0.09%
$46.57 million $833,634
Aug 15, 2 PM $0.264
-0.24%
$46.51 million $822,886
Aug 15, 1 PM $0.265
-0.16%
$46.62 million $823,954
Aug 15, 12 PM $0.265
+0.34%
$46.7 million $821,626
Aug 15, 11 AM $0.264
-0.40%
$46.54 million $828,487
Aug 15, 10 AM $0.265
+0.15%
$46.73 million $813,325
Aug 15, 9 AM $0.265
+0.02%
$46.67 million $803,479
Aug 15, 8 AM $0.265
+0.12%
$46.66 million $781,963
Aug 15, 7 AM $0.265
-0.32%
$46.61 million $772,441
Aug 15, 6 AM $0.266
+0.04%
$46.76 million $768,015
Aug 15, 5 AM $0.266
-0.29%
$46.74 million $768,077
Aug 15, 4 AM $0.266
-0.15%
$46.88 million $755,899
Aug 15, 3 AM $0.267
-0.13%
$46.95 million $758,414
Aug 15, 2 AM $0.267
+0.13%
$47 million $748,801
Aug 15, 1 AM $0.267
-0.15%
$46.96 million $747,579
Aug 15, 12 AM $0.267
+0.22%
$47.03 million $743,861
Aug 14, 11 PM $0.266
-0.22%
$46.91 million $745,841
Aug 14, 10 PM $0.267
+0.01%
$47.01 million $736,985
Aug 14, 9 PM $0.267
+0.08%
$47.01 million $736,292
Aug 14, 8 PM $0.267
-0.13%
$46.97 million $741,123
Aug 14, 7 PM $0.267
-0.80%
$47.06 million $726,435
Aug 14, 6 PM $0.27
-0.10%
$47.44 million $721,759
Aug 14, 5 PM $0.27
+0.27%
$47.49 million $704,486
Aug 14, 4 PM $0.269
-0.04%
$47.36 million $686,131
Aug 14, 3 PM $0.269
+0.05%
$47.38 million $687,413
Aug 14, 2 PM $0.269
+0.19%
$47.36 million $707,760
Aug 14, 1 PM $0.268
+0.03%
$47.26 million $707,219
Aug 14, 12 PM $0.268
+0.39%
$47.23 million $713,477
Aug 14, 11 AM $0.267
+0.00%
$47.05 million $711,767
Aug 14, 10 AM $0.267
-0.03%
$47.05 million $725,127