REAL Historical Data

ASSET Page 9
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.291
-0.02%
$ 43.38 million $ 826,184
6:36 AM $ 0.291
+0.05%
$ 43.38 million $ 826,045
6:35 AM $ 0.291
-0.11%
$ 43.38 million $ 825,936
6:34 AM $ 0.291
+0.05%
$ 43.41 million $ 826,043
6:33 AM $ 0.291
-0.01%
$ 43.41 million $ 826,249
6:32 AM $ 0.291
+0.12%
$ 43.41 million $ 826,206
6:31 AM $ 0.291
-0.08%
$ 43.41 million $ 826,129
6:30 AM $ 0.291
-0.40%
$ 43.41 million $ 826,129
6:29 AM $ 0.292
+0.10%
$ 43.55 million $ 826,307
6:28 AM $ 0.292
+0.03%
$ 43.55 million $ 826,300
6:27 AM $ 0.292
+0.02%
$ 43.55 million $ 826,456
6:26 AM $ 0.292
-0.20%
$ 43.55 million $ 826,068
6:25 AM $ 0.293
+1.38%
$ 43.55 million $ 825,087
6:24 AM $ 0.289
-0.05%
$ 43 million $ 824,378
6:23 AM $ 0.289
+0.02%
$ 43 million $ 824,349
6:22 AM $ 0.289
+0.02%
$ 43 million $ 824,110
6:21 AM $ 0.289
-0.01%
$ 43 million $ 824,070
6:20 AM $ 0.289
+0.03%
$ 43 million $ 824,111
6:19 AM $ 0.289
+0.00%
$ 43.01 million $ 824,082
6:18 AM $ 0.289
-0.04%
$ 43.01 million $ 823,749
6:17 AM $ 0.289
-0.01%
$ 43.01 million $ 824,402
6:16 AM $ 0.289
+0.00%
$ 43.01 million $ 824,534
6:15 AM $ 0.289
+0.00%
$ 43.01 million $ 824,414
6:14 AM $ 0.289
+0.03%
$ 43.03 million $ 824,402
6:13 AM $ 0.289
-0.04%
$ 43.03 million $ 824,725
6:12 AM $ 0.289
-0.01%
$ 43.03 million $ 824,725
6:11 AM $ 0.289
+0.04%
$ 43.03 million $ 824,498
6:10 AM $ 0.289
+0.03%
$ 43.03 million $ 824,117
6:09 AM $ 0.289
-0.04%
$ 43.01 million $ 824,112
6:08 AM $ 0.289
+0.00%
$ 43.01 million $ 824,112
6:07 AM $ 0.289
+0.04%
$ 43.01 million $ 823,986
6:06 AM $ 0.289
-0.02%
$ 43.01 million $ 823,726
6:05 AM $ 0.289
+0.04%
$ 43.01 million $ 823,687
6:04 AM $ 0.289
-0.03%
$ 43 million $ 823,566
6:03 AM $ 0.289
+0.03%
$ 43 million $ 823,360
6:02 AM $ 0.289
+0.01%
$ 43 million $ 823,153
6:01 AM $ 0.289
-0.03%
$ 43 million $ 822,902
6:00 AM $ 0.289
+0.02%
$ 43 million $ 822,899
5:59 AM $ 0.289
-0.01%
$ 43 million $ 822,711
5:58 AM $ 0.289
-0.01%
$ 43 million $ 822,633
5:57 AM $ 0.289
+0.09%
$ 43 million $ 822,464
5:56 AM $ 0.288
-0.08%
$ 43 million $ 822,522
5:55 AM $ 0.289
-0.01%
$ 43 million $ 822,274
5:54 AM $ 0.289
-0.03%
$ 43.01 million $ 822,393
5:53 AM $ 0.289
-0.03%
$ 43.01 million $ 821,818
5:52 AM $ 0.289
+0.01%
$ 43.01 million $ 821,758
5:51 AM $ 0.289
+0.00%
$ 43.01 million $ 821,621
5:50 AM $ 0.289
-0.05%
$ 43.01 million $ 821,516
5:49 AM $ 0.289
-0.02%
$ 43.05 million $ 821,260
5:48 AM $ 0.289
-0.02%
$ 43.05 million $ 821,161