Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.0724
-0.39%
$3.14 million $3.33 million
May 4, 7 AM $0.0727
+0.80%
$3.15 million $3.42 million
May 4, 6 AM $0.0722
+0.51%
$3.13 million $3.55 million
May 4, 5 AM $0.0718
-1.73%
$3.11 million $3.67 million
May 4, 4 AM $0.0731
-1.87%
$3.17 million $3.69 million
May 4, 3 AM $0.0745
-0.40%
$3.23 million $3.97 million
May 4, 2 AM $0.0749
+2.04%
$3.25 million $725,818
May 4, 1 AM $0.0734
+0.44%
$-- $709,258
May 4, 12 AM $0.0732
-0.17%
$-- $735,816
May 3, 11 PM $0.0733
-1.29%
$-- $623,913
May 3, 10 PM $0.0742
-2.45%
$-- $761,290
May 3, 9 PM $0.0761
+2.77%
$-- $758,722
May 3, 8 PM $0.0742
-0.45%
$-- $762,986
May 3, 7 PM $0.0745
-3.13%
$-- $806,655
May 3, 6 PM $0.0769
-0.90%
$-- $827,469
May 3, 5 PM $0.0778
-1.28%
$-- $822,700
May 3, 4 PM $0.0789
-3.10%
$-- $832,150
May 3, 3 PM $0.0814
-4.33%
$-- $830,745
May 3, 2 PM $0.0852
+6.54%
$-- $860,731
May 3, 1 PM $0.0801
+6.74%
$-- $819,683
May 3, 12 PM $0.0751
+6.53%
$-- $811,632
May 3, 11 AM $0.0704
-1.62%
$-- $848,766
May 3, 10 AM $0.0715
-0.19%
$-- $906,802
May 3, 9 AM $0.0718
-0.20%
$-- $968,294
May 3, 8 AM $0.0721
-2.71%
$-- $978,079
May 3, 7 AM $0.0743
+1.16%
$-- $979,549
May 3, 6 AM $0.0735
-2.42%
$-- $971,702
May 3, 5 AM $0.0755
+0.13%
$-- $973,044
May 3, 4 AM $0.0754
-3.99%
$-- $998,473
May 3, 3 AM $0.0784
-3.60%
$-- $1.01 million
May 3, 2 AM $0.0813
-3.95%
$-- $1.04 million
May 3, 1 AM $0.0846
+1.75%
$-- $1.06 million
May 3, 12 AM $0.0835
-2.28%
$-- $1.07 million
May 2, 11 PM $0.0854
+2.00%
$-- $1.07 million
May 2, 10 PM $0.0837
-3.10%
$-- $1.07 million
May 2, 9 PM $0.0864
-6.33%
$-- $1.08 million
May 2, 8 PM $0.0926
+17.84%
$-- $1.12 million
May 2, 7 PM $0.0786
-4.42%
$-- $1.08 million
May 2, 6 PM $0.0822
-1.14%
$-- $1.11 million
May 2, 5 PM $0.0831
-1.56%
$-- $1.19 million
May 2, 4 PM $0.0844
-1.69%
$-- $1.37 million
May 2, 3 PM $0.0859
-0.48%
$-- $1.59 million
May 2, 2 PM $0.0863
-0.99%
$-- $1.59 million
May 2, 1 PM $0.0863
+0.48%
$-- $1.59 million
May 2, 12 PM $0.0864
-10.15%
$-- $1.62 million
May 2, 11 AM $0.0964
-0.63%
$-- $1.64 million
May 2, 10 AM $0.101
+15.36%
$-- $499,734
May 2, 9 AM $0.0876
+13.96%
$-- $1.46 million
May 2, 8 AM $0.0769
-0.33%
$-- $1.51 million
May 2, 7 AM $0.0772
-3.24%
$-- $1.51 million