REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Today $0.258
-0.03%
$44.72 million $265,168
Yesterday $0.25
-4.17%
$44.36 million $297,828
Aug 30, 2026 $0.261
+8.74%
$45.89 million $267,279
Aug 29, 2026 $0.24
+2.14%
$42.26 million $534,444
Aug 28, 2026 $0.235
-2.92%
$41.25 million $636,632
Aug 27, 2026 $0.242
-4.32%
$42.62 million $493,286
Aug 26, 2026 $0.254
+2.93%
$44.6 million $560,894
Aug 25, 2026 $0.246
-1.83%
$43.41 million $532,587
Aug 24, 2026 $0.251
-1.24%
$44.25 million $610,643
Aug 23, 2026 $0.254
-1.78%
$44.77 million $609,490
Aug 22, 2026 $0.259
+1.96%
$45.54 million $547,244
Aug 21, 2026 $0.254
+1.66%
$44.66 million $773,313
Aug 20, 2026 $0.25
-1.16%
$43.93 million $695,471
Aug 19, 2026 $0.252
-2.01%
$44.43 million $823,767
Aug 18, 2026 $0.258
-1.61%
$45.34 million $712,753
Aug 17, 2026 $0.262
-0.09%
$46.07 million $764,799
Aug 16, 2026 $0.262
-0.12%
$46.1 million $780,786
Aug 15, 2026 $0.262
-1.58%
$46.16 million $785,651
Aug 14, 2026 $0.266
+0.35%
$46.91 million $745,841
Aug 13, 2026 $0.266
+3.29%
$46.75 million $781,399
Aug 12, 2026 $0.257
-3.67%
$45.23 million $849,851
Aug 11, 2026 $0.267
+3.33%
$46.96 million $786,677
Aug 10, 2026 $0.258
+0.29%
$45.45 million $784,813
Aug 9, 2026 $0.258
-1.93%
$45.32 million $909,831
Aug 8, 2026 $0.263
+1.37%
$46.21 million $874,773
Aug 7, 2026 $0.259
-0.26%
$45.59 million $1.02 million
Aug 6, 2026 $0.26
-1.47%
$45.73 million $1.17 million
Aug 5, 2026 $0.264
+2.53%
$46.44 million $938,586
Aug 4, 2026 $0.257
-3.80%
$45.28 million $904,878
Aug 3, 2026 $0.267
+0.31%
$47.11 million $1.03 million
Aug 2, 2026 $0.267
+3.13%
$46.87 million $1.28 million
Aug 1, 2026 $0.259
-2.31%
$45.53 million $1.22 million
Jul 31, 2026 $0.266
+0.78%
$46.61 million $1.12 million
Jul 30, 2026 $0.264
-1.78%
$46.47 million $1.38 million
Jul 29, 2026 $0.269
-0.83%
$47.31 million $2.04 million
Jul 28, 2026 $0.271
+0.37%
$47.7 million $2.32 million
Jul 27, 2026 $0.27
-0.99%
$47.54 million $2.76 million
Jul 26, 2026 $0.274
-4.14%
$48.01 million $4.61 million
Jul 25, 2026 $0.286
+3.77%
$50.36 million $6.82 million
Jul 24, 2026 $0.276
-2.38%
$41.86 million $6.01 million
Jul 23, 2026 $0.282
+1.76%
$42.88 million $4.04 million
Jul 22, 2026 $0.277
-0.55%
$42.22 million $4.82 million
Jul 21, 2026 $0.279
-2.58%
$42.38 million $5.12 million
Jul 20, 2026 $0.286
+4.08%
$43.49 million $7.52 million
Jul 19, 2026 $0.275
-2.77%
$41.78 million $3.58 million
Jul 18, 2026 $0.283
-0.53%
$43.02 million $2.83 million
Jul 17, 2026 $0.284
+2.29%
$43.1 million $3.08 million
Jul 16, 2026 $0.278
+9.33%
$42.28 million $3.48 million
Jul 15, 2026 $0.254
-5.52%
$38.66 million $2 million
Jul 14, 2026 $0.269
+1.13%
$40.97 million $1.86 million
Download