Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.171
-0.02%
$30.02 million $106,847
Yesterday $0.171
+0.69%
$30.07 million $111,106
Nov 2, 2026 $0.17
-0.89%
$29.86 million $87,813
Nov 1, 2026 $0.171
-0.65%
$30.17 million $108,603
Oct 31, 2026 $0.172
-3.52%
$30.39 million $132,898
Oct 30, 2026 $0.179
-4.52%
$31.45 million $181,541
Oct 29, 2026 $0.187
+3.42%
$32.94 million $224,757
Oct 28, 2026 $0.181
+0.47%
$31.83 million $155,599
Oct 27, 2026 $0.18
-3.17%
$31.73 million $147,127
Oct 26, 2026 $0.186
-2.44%
$32.74 million $231,064
Oct 25, 2026 $0.191
+5.31%
$33.54 million $235,582
Oct 24, 2026 $0.181
+0.37%
$31.89 million $160,660
Oct 23, 2026 $0.18
+0.14%
$31.76 million $198,753
Oct 22, 2026 $0.18
-0.64%
$31.7 million $187,421
Oct 21, 2026 $0.181
-0.81%
$31.92 million $217,311
Oct 20, 2026 $0.183
-1.22%
$32.21 million $235,659
Oct 19, 2026 $0.185
-0.06%
$32.57 million $172,541
Oct 18, 2026 $0.185
-0.86%
$32.69 million $124,481
Oct 17, 2026 $0.187
+5.36%
$32.92 million $151,863
Oct 16, 2026 $0.177
-0.73%
$31.21 million $157,881
Oct 15, 2026 $0.179
-2.57%
$31.4 million $172,218
Oct 14, 2026 $0.183
+1.47%
$32.25 million $133,325
Oct 13, 2026 $0.181
+0.33%
$31.78 million $133,298
Oct 12, 2026 $0.18
-4.52%
$31.65 million $234,970
Oct 11, 2026 $0.189
-0.79%
$33.28 million $404,919
Oct 10, 2026 $0.19
+0.44%
$33.45 million $391,761
Oct 9, 2026 $0.189
-1.74%
$33.41 million $456,646
Oct 8, 2026 $0.193
+3.90%
$33.89 million $316,064
Oct 7, 2026 $0.185
-2.79%
$32.58 million $308,000
Oct 6, 2026 $0.19
+10.53%
$33.52 million $429,699
Oct 5, 2026 $0.172
-10.02%
$30.32 million $419,900
Oct 4, 2026 $0.192
-2.09%
$33.65 million $375,902
Oct 3, 2026 $0.195
-7.30%
$34.36 million $334,531
Oct 2, 2026 $0.211
+6.94%
$37.03 million $343,628
Oct 1, 2026 $0.197
-1.06%
$34.7 million $384,010
Sep 30, 2026 $0.201
+2.19%
$34.97 million $334,173
Sep 29, 2026 $0.197
-0.08%
$34.65 million $332,909
Sep 28, 2026 $0.197
-2.01%
$34.65 million $362,809
Sep 27, 2026 $0.201
-8.93%
$35.36 million $432,432
Sep 26, 2026 $0.224
-2.88%
$38.82 million $376,184
Sep 25, 2026 $0.23
-1.49%
$40.52 million $383,570
Sep 24, 2026 $0.234
-3.88%
$41.14 million $390,400
Sep 23, 2026 $0.243
-1.08%
$42.77 million $378,940
Sep 22, 2026 $0.246
-0.66%
$43.33 million $371,792
Sep 21, 2026 $0.248
+0.56%
$43.6 million $355,634
Sep 20, 2026 $0.246
+7.25%
$43.34 million $338,315
Sep 19, 2026 $0.23
-0.44%
$40.44 million $306,686
Sep 18, 2026 $0.231
-0.84%
$40.67 million $334,813
Sep 17, 2026 $0.233
+0.32%
$41.03 million $413,119
Sep 16, 2026 $0.232
-3.72%
$40.88 million $529,591
Download