REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.255
+0.04%
$44.91 million $268,347
Today, at 7 PM $0.255
-6.37%
$44.89 million $268,670
Today, at 6 PM $0.272
+1.84%
$47.94 million $277,945
Today, at 5 PM $0.268
+4.17%
$47.1 million $275,898
Today, at 4 PM $0.257
+2.48%
$45.21 million $264,437
Today, at 3 PM $0.25
-2.22%
$44.05 million $264,122
Today, at 2 PM $0.256
-0.02%
$45.05 million $268,977
Today, at 1 PM $0.256
+0.20%
$45.08 million $272,981
Today, at 12 PM $0.256
-0.18%
$44.99 million $276,095
Today, at 11 AM $0.256
+0.13%
$45.08 million $283,089
Today, at 10 AM $0.256
-0.11%
$45.02 million $286,820
Today, at 9 AM $0.256
+0.10%
$45.06 million $277,211
Today, at 8 AM $0.256
+0.03%
$45.02 million $295,811
Today, at 7 AM $0.256
+0.22%
$45 million $295,357
Today, at 6 AM $0.256
-0.25%
$45 million $293,010
Today, at 5 AM $0.256
+0.03%
$45.11 million $291,237
Today, at 4 AM $0.256
+0.12%
$45.09 million $292,279
Today, at 3 AM $0.256
+0.30%
$45.04 million $294,291
Today, at 2 AM $0.255
-0.07%
$44.91 million $298,886
Today, at 1 AM $0.255
+0.42%
$44.94 million $298,629
Today, at 12 AM $0.254
+1.42%
$44.74 million $296,050
Yesterday, at 11 PM $0.252
+0.86%
$44.35 million $295,580
Yesterday, at 10 PM $0.25
-0.34%
$43.98 million $297,828
Yesterday, at 9 PM $0.251
-0.37%
$44.13 million $294,130
Yesterday, at 8 PM $0.252
-0.06%
$44.29 million $300,293
Yesterday, at 7 PM $0.252
-0.42%
$44.32 million $299,768
Yesterday, at 6 PM $0.253
-2.46%
$44.52 million $293,688
Yesterday, at 5 PM $0.259
-1.63%
$45.64 million $287,136
Yesterday, at 4 PM $0.264
-2.56%
$46.4 million $286,969
Yesterday, at 3 PM $0.271
+0.34%
$47.63 million $285,673
Yesterday, at 2 PM $0.27
-0.67%
$47.49 million $285,114
Yesterday, at 1 PM $0.271
-0.29%
$47.77 million $279,299
Yesterday, at 12 PM $0.272
+2.45%
$47.89 million $279,574
Yesterday, at 11 AM $0.266
-0.04%
$46.75 million $274,510
Yesterday, at 10 AM $0.266
-2.08%
$46.77 million $282,680
Yesterday, at 9 AM $0.271
+5.49%
$47.75 million $274,623
Yesterday, at 8 AM $0.257
-0.38%
$45.27 million $271,677
Yesterday, at 7 AM $0.258
-0.04%
$45.44 million $269,193
Yesterday, at 6 AM $0.258
+0.02%
$45.45 million $270,457
Yesterday, at 5 AM $0.258
+0.15%
$45.44 million $271,763
Yesterday, at 4 AM $0.258
-0.60%
$45.38 million $270,408
Yesterday, at 3 AM $0.259
-0.76%
$45.55 million $268,360
Yesterday, at 2 AM $0.261
+0.40%
$45.98 million $264,923
Yesterday, at 1 AM $0.26
-0.03%
$45.8 million $268,751
Yesterday, at 12 AM $0.26
-0.18%
$45.81 million $269,501
Aug 30, 11 PM $0.261
-0.12%
$45.88 million $270,922
Aug 30, 10 PM $0.261
+0.38%
$45.92 million $267,279
Aug 30, 9 PM $0.26
+11.02%
$45.83 million $264,780
Aug 30, 8 PM $0.235
-0.07%
$41.29 million $253,644
Aug 30, 7 PM $0.235
+0.22%
$41.32 million $256,046
Download