REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0792
+2.59%
$ -- $ 1.25 million
4:15 PM $ 0.0772
+4.81%
$ -- $ 1.25 million
4:14 PM $ 0.0737
+0.89%
$ -- $ 488,861
4:13 PM $ 0.0728
+0.34%
$ -- $ 1.23 million
4:12 PM $ 0.0725
+0.39%
$ -- $ 1.22 million
4:11 PM $ 0.0712
+0.60%
$ -- $ 1.22 million
4:10 PM $ 0.0707
-0.02%
$ -- $ 1.22 million
4:09 PM $ 0.0708
+0.00%
$ -- $ 1.22 million
4:08 PM $ 0.0707
+1.14%
$ -- $ 1.22 million
4:07 PM $ 0.0695
+0.15%
$ -- $ 1.22 million
4:06 PM $ 0.0694
+0.00%
$ -- $ 1.22 million
4:05 PM $ 0.0692
+0.00%
$ -- $ 1.22 million
4:04 PM $ 0.0696
+0.00%
$ -- $ 1.22 million
4:03 PM $ 0.0696
+0.00%
$ -- $ 1.22 million
4:02 PM $ 0.0696
+0.00%
$ -- $ 1.22 million
4:01 PM $ 0.0699
+0.00%
$ -- $ 1.22 million
4:00 PM $ 0.0699
+0.00%
$ -- $ 1.22 million
3:59 PM $ 0.07
+0.00%
$ -- $ 1.22 million
3:58 PM $ 0.07
+0.00%
$ -- $ 1.22 million
3:57 PM $ 0.0701
+0.17%
$ -- $ 1.23 million
3:56 PM $ 0.0699
+0.00%
$ -- $ 1.23 million
3:55 PM $ 0.0699
+0.00%
$ -- $ 1.23 million
3:54 PM $ 0.0699
-0.56%
$ -- $ 1.24 million
3:53 PM $ 0.0703
+0.00%
$ -- $ 1.24 million
3:52 PM $ 0.0701
-0.01%
$ -- $ 1.24 million
3:51 PM $ 0.0701
+0.00%
$ -- $ 1.24 million
3:50 PM $ 0.07
+0.00%
$ -- $ 1.24 million
3:49 PM $ 0.0701
-0.43%
$ -- $ 1.25 million
3:48 PM $ 0.0704
+0.00%
$ -- $ 1.25 million
3:47 PM $ 0.0704
-0.22%
$ -- $ 1.25 million
3:46 PM $ 0.0706
-0.12%
$ -- $ 1.25 million
3:45 PM $ 0.0707
+0.00%
$ -- $ 1.27 million
3:44 PM $ 0.0707
-0.83%
$ -- $ 1.27 million
3:43 PM $ 0.071
+0.00%
$ -- $ 1.28 million
3:42 PM $ 0.071
+0.00%
$ -- $ 1.28 million
3:41 PM $ 0.0713
+0.00%
$ -- $ 1.3 million
3:40 PM $ 0.0716
+0.00%
$ -- $ 1.3 million
3:39 PM $ 0.0715
-0.43%
$ -- $ 1.3 million
3:38 PM $ 0.0718
+0.47%
$ -- $ 1.3 million
3:37 PM $ 0.0723
-0.22%
$ -- $ 1.32 million
3:36 PM $ 0.0724
+0.00%
$ -- $ 1.32 million
3:35 PM $ 0.0724
-0.08%
$ -- $ 1.36 million
3:34 PM $ 0.0725
+0.00%
$ -- $ 1.36 million
3:33 PM $ 0.0726
+0.00%
$ -- $ 1.37 million
3:32 PM $ 0.0726
-0.02%
$ -- $ 1.38 million
3:31 PM $ 0.0727
-0.53%
$ -- $ 1.4 million
3:30 PM $ 0.073
+0.48%
$ -- $ 1.4 million
3:29 PM $ 0.0727
+0.19%
$ -- $ 1.41 million
3:28 PM $ 0.0726
-0.32%
$ -- $ 1.45 million
3:27 PM $ 0.0728
+0.00%
$ -- $ 1.53 million
Download