FinShi Capital Historical Data

FINS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $ 0.00137
-21.76%
$ -- $ 232,671
Nov 2019 $ 0.00175
-20.46%
$ -- $ 325,549
Oct 2019 $ 0.00219
+10.28%
$ -- $ 320,860
Sep 2019 $ 0.00199
-60.12%
$ -- $ 397,695
Aug 2019 $ 0.00499
+21.43%
$ -- $ 444,937
Jul 2019 $ 0.00411
-36.29%
$ -- $ 333,679
Jun 2019 $ 0.00495
-31.60%
$ -- $ 318,186
May 2019 $ 0.00723
+117.89%
$ -- $ 285,372
Apr 2019 $ 0.00332
-32.90%
$ -- $ 188,277
Mar 2019 $ 0.00495
-3.48%
$ -- $ 156,874
Feb 2019 $ 0.00513
+11.14%
$ -- $ 136,659
Jan 2019 $ 0.00461
-5.21%
$ -- $ 145,877
Dec 2018 $ 0.00486
+11.70%
$ -- $ 54,864
Download