FinShi Capital Historical Data

FINS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00845
+9.53%
$ -- $ 203,091
Jan 9 $ 0.00772
+22.02%
$ -- $ 186,928
Jan 2 $ 0.00631
+2.72%
$ -- $ 157,017
Dec 26 $ 0.00615
-1.25%
$ -- $ 155,078
Dec 19 $ 0.00623
+0.34%
$ -- $ 149,394
Dec 12 $ 0.0062
-2.03%
$ -- $ 169,410
Dec 5 $ 0.00634
+0.14%
$ -- $ 147,826
Nov 28 $ 0.00634
+3.62%
$ -- $ 145,826
Nov 21 $ 0.0061
-0.63%
$ -- $ 123,995
Nov 14 $ 0.00618
+2.09%
$ -- $ 134,448
Nov 7 $ 0.00605
-22.16%
$ -- $ 164,435
Oct 31 $ 0.00777
-0.79%
$ -- $ 197,198
Oct 24 $ 0.00783
+8.15%
$ -- $ 209,908
Oct 17 $ 0.00724
-3.73%
$ -- $ 185,064
Oct 10 $ 0.00751
-0.91%
$ -- $ 166,260
Oct 3 $ 0.00758
+4.77%
$ -- $ 183,894
Sep 26 $ 0.00724
-1.35%
$ -- $ 183,086
Sep 19 $ 0.00719
-7.50%
$ -- $ 137,006
Sep 12 $ 0.00777
-5.89%
$ -- $ 185,779
Sep 5 $ 0.00826
+0.83%
$ -- $ 189,498
Aug 29 $ 0.00799
+1.82%
$ -- $ 168,275
Aug 22 $ 0.00785
-11.01%
$ -- $ 184,022
Aug 15 $ 0.00883
-11.43%
$ -- $ 197,201
Aug 8 $ 0.00998
+0.20%
$ -- $ 253,334
Aug 1 $ 0.00996
-0.55%
$ -- $ 200,329
Jul 25 $ 0.01
+3.36%
$ -- $ 212,362
Jul 18 $ 0.00971
+11.21%
$ -- $ 201,953
Jul 11 $ 0.00872
-0.17%
$ -- $ 188,197
Jul 4 $ 0.00876
+5.42%
$ -- $ 180,177
Jun 27 $ 0.00831
-8.19%
$ -- $ 168,316
Jun 20 $ 0.00905
+7.23%
$ -- $ 192,075
Jun 13 $ 0.00843
-22.98%
$ -- $ 204,694
Jun 6 $ 0.011
-10.49%
$ -- $ 277,332
May 30 $ 0.0123
+1.55%
$ -- $ 271,830
May 23 $ 0.0121
-7.25%
$ -- $ 268,942
May 16 $ 0.0131
-5.13%
$ -- $ 283,679
May 9 $ 0.0138
-5.94%
$ -- $ 272,462
May 2 $ 0.0146
-11.56%
$ -- $ 342,746
Apr 25 $ 0.0158
-7.13%
$ -- $ 390,715
Apr 18 $ 0.017
-2.70%
$ -- $ 345,367
Apr 11 $ 0.0175
-5.73%
$ -- $ 401,220
Apr 4 $ 0.0186
-6.78%
$ -- $ 445,250
Mar 28 $ 0.0195
+2.64%
$ -- $ 450,119
Mar 21 $ 0.019
+18.99%
$ -- $ 404,232
Mar 14 $ 0.0177
+16.57%
$ -- $ 365,792
Mar 7 $ 0.0152
-1.50%
$ -- $ 396,441
Feb 28 $ 0.0154
+4.41%
$ -- $ 368,003
Feb 21 $ 0.0147
-14.87%
$ -- $ 347,330
Feb 14 $ 0.0173
-2.15%
$ -- $ 379,250
Feb 7 $ 0.0177
-4.98%
$ -- $ 436,164