Coinranking
FinShi Capital Historical Data
FINS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16 | $0.00845 | +9.53% | ||
| Jan 9 | $0.00772 | +22.02% | ||
| Jan 2 | $0.00631 | +2.72% | ||
| Dec 26 | $0.00615 | -1.25% | ||
| Dec 19 | $0.00623 | +0.34% | ||
| Dec 12 | $0.0062 | -2.03% | ||
| Dec 5 | $0.00634 | +0.14% | ||
| Nov 28 | $0.00634 | +3.62% | ||
| Nov 21 | $0.0061 | -0.63% | ||
| Nov 14 | $0.00618 | +2.09% | ||
| Nov 7 | $0.00605 | -22.16% | ||
| Oct 31 | $0.00777 | -0.79% | ||
| Oct 24 | $0.00783 | +8.15% | ||
| Oct 17 | $0.00724 | -3.73% | ||
| Oct 10 | $0.00751 | -0.91% | ||
| Oct 3 | $0.00758 | +4.77% | ||
| Sep 26 | $0.00724 | -1.35% | ||
| Sep 19 | $0.00719 | -7.50% | ||
| Sep 12 | $0.00777 | -5.89% | ||
| Sep 5 | $0.00826 | +0.83% | ||
| Aug 29 | $0.00799 | +1.82% | ||
| Aug 22 | $0.00785 | -11.01% | ||
| Aug 15 | $0.00883 | -11.43% | ||
| Aug 8 | $0.00998 | +0.20% | ||
| Aug 1 | $0.00996 | -0.55% | ||
| Jul 25 | $0.01 | +3.36% | ||
| Jul 18 | $0.00971 | +11.21% | ||
| Jul 11 | $0.00872 | -0.17% | ||
| Jul 4 | $0.00876 | +5.42% | ||
| Jun 27 | $0.00831 | -8.19% | ||
| Jun 20 | $0.00905 | +7.23% | ||
| Jun 13 | $0.00843 | -22.98% | ||
| Jun 6 | $0.011 | -10.49% | ||
| May 30 | $0.0123 | +1.55% | ||
| May 23 | $0.0121 | -7.25% | ||
| May 16 | $0.0131 | -5.13% | ||
| May 9 | $0.0138 | -5.94% | ||
| May 2 | $0.0146 | -11.56% | ||
| Apr 25 | $0.0158 | -7.13% | ||
| Apr 18 | $0.017 | -2.70% | ||
| Apr 11 | $0.0175 | -5.73% | ||
| Apr 4 | $0.0186 | -6.78% | ||
| Mar 28 | $0.0195 | +2.64% | ||
| Mar 21 | $0.019 | +18.99% | ||
| Mar 14 | $0.0177 | +16.57% | ||
| Mar 7 | $0.0152 | -1.50% | ||
| Feb 28 | $0.0154 | +4.41% | ||
| Feb 21 | $0.0147 | -14.87% | ||
| Feb 14 | $0.0173 | -2.15% | ||
| Feb 7 | $0.0177 | -4.98% | ||