Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FinShi Capital Historical Data

FINS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2021 $0.0043
+17.83%
$-- $45,685
Jan 27, 2021 $0.00365
+11.96%
$-- $35,702
Jan 26, 2021 $0.00326
+43.63%
$-- $41,783
Jan 24, 2021 $0.00356
-20.84%
$-- $50,162
Jan 23, 2021 $0.00417
-2.62%
$-- $38,101
Jan 22, 2021 $0.00428
+6.88%
$-- $34,480
Jan 21, 2021 $0.004
+2.43%
$-- $44,898
Jan 20, 2021 $0.00391
-22.48%
$-- $56,681
Jan 19, 2021 $0.00253
-31.02%
$-- $31,802
Jan 18, 2021 $0.00367
-31.64%
$-- $42,197
Jan 17, 2021 $0.00536
+6.07%
$-- $64,557
Jan 16, 2021 $0.00506
-13.85%
$-- $41,986
Jan 15, 2021 $0.00587
-11.88%
$-- $49,074
Jan 14, 2021 $0.00666
+11.55%
$-- $46,029
Jan 13, 2021 $0.00597
+10.01%
$-- $48,700
Jan 12, 2021 $0.00542
-10.26%
$-- $49,028
Jan 11, 2021 $0.00605
-7.25%
$-- $52,042
Jan 10, 2021 $0.00653
-4.50%
$-- $53,028
Jan 9, 2021 $0.00684
+5.02%
$-- $56,103
Jan 8, 2021 $0.00651
-7.95%
$-- $39,064
Jan 7, 2021 $0.00708
+6.78%
$-- $44,398
Jan 6, 2021 $0.00663
+8.35%
$-- $52,244
Jan 5, 2021 $0.00612
+6.39%
$-- $57,168
Jan 4, 2021 $0.00588
-0.76%
$-- $45,033
Jan 3, 2021 $0.00592
+2.29%
$-- $44,269
Jan 2, 2021 $0.00578
+9.44%
$-- $47,108
Jan 1, 2021 $0.00528
+1.26%
$-- $40,802
Dec 31, 2020 $0.00522
+0.50%
$-- $29,176
Dec 30, 2020 $0.00519
+2.45%
$-- $40,270
Dec 29, 2020 $0.00486
+0.53%
$-- $38,561
Dec 28, 2020 $0.00488
+0.76%
$-- $33,261
Dec 27, 2020 $0.00474
-1.64%
$-- $34,056
Dec 26, 2020 $0.00476
+7.51%
$-- $33,260
Dec 25, 2020 $0.00423
-5.32%
$-- $33,203
Dec 24, 2020 $0.00427
+3.19%
$-- $34,231
Dec 23, 2020 $0.00417
-3.13%
$-- $32,455
Dec 22, 2020 $0.00428
+5.09%
$-- $25,901
Dec 21, 2020 $0.00411
+0.04%
$-- $38,597
Dec 20, 2020 $0.00427
+1.07%
$-- $38,762
Dec 19, 2020 $0.00422
+2.03%
$-- $35,457
Dec 17, 2020 $0.00412
+7.23%
$-- $37,400
Dec 16, 2020 $0.00384
+10.19%
$-- $30,511
Dec 15, 2020 $0.00349
+0.18%
$-- $25,864
Dec 14, 2020 $0.00347
+1.22%
$-- $23,247
Dec 13, 2020 $0.00346
-0.43%
$-- $25,707
Dec 12, 2020 $0.00338
+2.83%
$-- $26,398
Dec 11, 2020 $0.00325
+0.23%
$-- $20,248
Dec 10, 2020 $0.00329
-0.90%
$-- $27,190
Dec 9, 2020 $0.00334
+1.95%
$-- $28,028
Dec 8, 2020 $0.0033
-4.62%
$-- $22,643