Coinranking
FinShi Capital Historical Data
FINS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7, 2020 | $0.00345 | -0.76% | ||
| Dec 6, 2020 | $0.00347 | +0.43% | ||
| Dec 5, 2020 | $0.00344 | +1.93% | ||
| Dec 4, 2020 | $0.00336 | -3.84% | ||
| Dec 3, 2020 | $0.00349 | +1.20% | ||
| Dec 2, 2020 | $0.00345 | +1.83% | ||
| Dec 1, 2020 | $0.00339 | -3.66% | ||
| Nov 30, 2020 | $0.00332 | +1.55% | ||
| Nov 29, 2020 | $0.00327 | +2.60% | ||
| Nov 28, 2020 | $0.00319 | +3.44% | ||
| Nov 27, 2020 | $0.00308 | -0.24% | ||
| Nov 26, 2020 | $0.00308 | -8.65% | ||
| Nov 25, 2020 | $0.00338 | -1.95% | ||
| Nov 24, 2020 | $0.00344 | +4.04% | ||
| Nov 23, 2020 | $0.00331 | -0.06% | ||
| Nov 22, 2020 | $0.00331 | -1.41% | ||
| Nov 21, 2020 | $0.00336 | +0.26% | ||
| Nov 20, 2020 | $0.00335 | +4.50% | ||
| Nov 19, 2020 | $0.00321 | +0.14% | ||
| Nov 18, 2020 | $0.0032 | +0.96% | ||
| Nov 17, 2020 | $0.00317 | +5.61% | ||
| Nov 16, 2020 | $0.003 | +4.64% | ||
| Nov 15, 2020 | $0.00287 | -0.61% | ||
| Nov 14, 2020 | $0.00289 | -1.59% | ||
| Nov 13, 2020 | $0.00294 | +0.26% | ||
| Nov 12, 2020 | $0.00293 | +3.74% | ||
| Nov 11, 2020 | $0.00282 | +2.59% | ||
| Nov 10, 2020 | $0.00275 | -0.20% | ||
| Nov 9, 2020 | $0.00276 | -0.95% | ||
| Nov 8, 2020 | $0.00279 | +4.32% | ||
| Nov 7, 2020 | $0.00267 | -4.78% | ||
| Nov 6, 2020 | $0.0028 | -0.13% | ||
| Nov 5, 2020 | $0.00281 | +10.32% | ||
| Nov 4, 2020 | $0.00254 | +1.15% | ||
| Nov 3, 2020 | $0.00251 | +2.93% | ||
| Nov 2, 2020 | $0.00244 | -1.28% | ||
| Nov 1, 2020 | $0.00247 | -0.32% | ||
| Oct 31, 2020 | $0.00248 | +1.67% | ||
| Oct 30, 2020 | $0.00244 | +0.75% | ||
| Oct 29, 2020 | $0.00242 | +1.32% | ||
| Oct 28, 2020 | $0.00239 | -2.77% | ||
| Oct 27, 2020 | $0.00246 | +4.59% | ||
| Oct 26, 2020 | $0.00235 | +0.37% | ||
| Oct 25, 2020 | $0.00234 | -0.73% | ||
| Oct 24, 2020 | $0.00236 | +1.39% | ||
| Oct 23, 2020 | $0.00233 | -0.37% | ||
| Oct 22, 2020 | $0.00234 | +1.31% | ||
| Oct 21, 2020 | $0.00231 | +7.60% | ||
| Oct 20, 2020 | $0.00214 | +1.41% | ||
| Oct 19, 2020 | $0.00211 | +2.15% | ||