Coinranking
FinShi Capital Historical Data
FINS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2020 | $0.00207 | +1.20% | ||
| Oct 17, 2020 | $0.00205 | +0.38% | ||
| Oct 16, 2020 | $0.00204 | -1.54% | ||
| Oct 15, 2020 | $0.00207 | +0.56% | ||
| Oct 14, 2020 | $0.00206 | +0.06% | ||
| Oct 13, 2020 | $0.00206 | -0.94% | ||
| Oct 12, 2020 | $0.00208 | +1.42% | ||
| Oct 11, 2020 | $0.00205 | +0.75% | ||
| Oct 10, 2020 | $0.00203 | +2.04% | ||
| Oct 9, 2020 | $0.00199 | +1.32% | ||
| Oct 8, 2020 | $0.00197 | +2.29% | ||
| Oct 7, 2020 | $0.00192 | +0.63% | ||
| Oct 6, 2020 | $0.00191 | -1.66% | ||
| Oct 5, 2020 | $0.00194 | +1.01% | ||
| Oct 4, 2020 | $0.00192 | +1.19% | ||
| Oct 3, 2020 | $0.0019 | -0.17% | ||
| Oct 2, 2020 | $0.0019 | -0.49% | ||
| Oct 1, 2020 | $0.00191 | -1.49% | ||
| Sep 30, 2020 | $0.00194 | -0.62% | ||
| Sep 29, 2020 | $0.00195 | +1.29% | ||
| Sep 28, 2020 | $0.00193 | -0.62% | ||
| Sep 27, 2020 | $0.00194 | +0.32% | ||
| Sep 26, 2020 | $0.00193 | +0.52% | ||
| Sep 25, 2020 | $0.00192 | -0.42% | ||
| Sep 24, 2020 | $0.00193 | +4.78% | ||
| Sep 23, 2020 | $0.00184 | -2.74% | ||
| Sep 22, 2020 | $0.0019 | +0.84% | ||
| Sep 21, 2020 | $0.00188 | -4.38% | ||
| Sep 20, 2020 | $0.00197 | -1.50% | ||
| Sep 19, 2020 | $0.002 | +1.29% | ||
| Sep 18, 2020 | $0.00197 | -0.10% | ||
| Sep 17, 2020 | $0.00197 | -0.14% | ||
| Sep 16, 2020 | $0.00197 | +1.61% | ||
| Sep 15, 2020 | $0.00194 | +1.05% | ||
| Sep 14, 2020 | $0.00192 | +3.40% | ||
| Sep 13, 2020 | $0.00186 | -1.20% | ||
| Sep 12, 2020 | $0.00188 | +0.57% | ||
| Sep 11, 2020 | $0.00187 | +0.26% | ||
| Sep 10, 2020 | $0.00186 | +1.25% | ||
| Sep 9, 2020 | $0.00184 | +1.00% | ||
| Sep 8, 2020 | $0.00182 | -2.40% | ||
| Sep 7, 2020 | $0.00187 | +1.00% | ||
| Sep 6, 2020 | $0.00185 | +0.91% | ||
| Sep 5, 2020 | $0.00183 | -3.02% | ||
| Sep 4, 2020 | $0.00189 | +2.75% | ||
| Sep 3, 2020 | $0.00184 | -10.41% | ||
| Sep 2, 2020 | $0.00205 | -4.28% | ||
| Sep 1, 2020 | $0.00214 | +2.20% | ||
| Aug 31, 2020 | $0.0021 | -0.26% | ||
| Aug 30, 2020 | $0.0021 | -3.60% | ||