Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinShi Capital Historical Data

FINS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.00755
+3.95%
$-- $29,344
Sep 9, 2023 $0.00727
-9.63%
$-- $31,531
Sep 8, 2023 $0.00804
+22.41%
$-- $38,154
Sep 7, 2023 $0.00758
+4.97%
$-- $41,301
Sep 6, 2023 $0.00723
-17.88%
$-- $37,673
Sep 5, 2023 $0.00854
-8.26%
$-- $40,417
Sep 4, 2023 $0.00827
+9.75%
$-- $37,999
Sep 3, 2023 $0.00754
+26.59%
$-- $35,524
Sep 2, 2023 $0.00596
+9.75%
$-- $22,545
Sep 1, 2023 $0.00781
+19.33%
$-- $28,122
Aug 31, 2023 $0.0094
+18.47%
$-- $40,070
Aug 30, 2023 $0.00904
-1.14%
$-- $32,448
Aug 29, 2023 $0.00997
+18.73%
$-- $26,460
Aug 28, 2023 $0.0094
+19.26%
$-- $37,118
Aug 27, 2023 $0.00762
+15.94%
$-- $33,765
Aug 26, 2023 $0.0063
-22.23%
$-- $19,498
Aug 25, 2023 $0.0081
+6.34%
$-- $34,712
Aug 24, 2023 $0.00785
-12.77%
$-- $29,930
Aug 23, 2023 $0.00874
+45.87%
$-- $38,574
Aug 22, 2023 $0.00599
-20.81%
$-- $28,867
Aug 21, 2023 $0.00551
-34.64%
$-- $39,705
Aug 20, 2023 $0.00845
+3.62%
$-- $32,615
Aug 19, 2023 $0.00868
+14.04%
$-- $36,308
Aug 18, 2023 $0.0084
-15.42%
$-- $34,022
Aug 17, 2023 $0.00991
+1.24%
$-- $27,771
Aug 16, 2023 $0.0098
+4.87%
$-- $38,596
Aug 15, 2023 $0.00876
+19.26%
$-- $35,018
Aug 14, 2023 $0.0106
+6.06%
$-- $33,619
Aug 13, 2023 $0.00995
+46.95%
$-- $26,348
Aug 12, 2023 $0.00647
-33.27%
$-- $44,836
Aug 11, 2023 $0.0097
+22.05%
$-- $39,149
Aug 10, 2023 $0.00999
+20.67%
$-- $41,337
Aug 9, 2023 $0.00799
-18.70%
$-- $38,166
Aug 8, 2023 $0.00982
-6.49%
$-- $29,314
Aug 7, 2023 $0.0105
+13.16%
$-- $39,397
Aug 6, 2023 $0.00987
-0.18%
$-- $34,248
Aug 5, 2023 $0.00989
+17.21%
$-- $48,389
Aug 4, 2023 $0.00843
+15.79%
$-- $34,314
Aug 3, 2023 $0.00966
+14.12%
$-- $23,705
Aug 2, 2023 $0.00785
-24.29%
$-- $30,868
Aug 1, 2023 $0.0103
+3.97%
$-- $31,825
Jul 31, 2023 $0.0102
-3.58%
$-- $45,232
Jul 30, 2023 $0.0111
+45.21%
$-- $23,905
Jul 29, 2023 $0.00792
+7.97%
$-- $33,835
Jul 28, 2023 $0.00879
+15.71%
$-- $41,429
Jul 27, 2023 $0.00642
+21.45%
$-- $27,974
Jul 26, 2023 $0.00529
-4.71%
$-- $36,273
Jul 25, 2023 $0.00526
-49.80%
$-- $41,008
Jul 24, 2023 $0.0102
+70.11%
$-- $49,117
Jul 23, 2023 $0.00601
+0.60%
$-- $38,416