Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinShi Capital Historical Data

FINS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.00418
-30.34%
$-- $40,259
Jul 21, 2023 $0.00958
+10.72%
$-- $33,683
Jul 20, 2023 $0.00865
+60.22%
$-- $29,798
Jul 19, 2023 $0.0069
-23.10%
$-- $45,896
Jul 18, 2023 $0.00954
-4.09%
$-- $29,442
Jul 17, 2023 $0.0102
+29.24%
$-- $34,046
Jul 16, 2023 $0.00788
-18.85%
$-- $36,099
Jul 15, 2023 $0.0109
+38.35%
$-- $44,167
Jul 14, 2023 $0.0109
+18.74%
$-- $39,806
Jul 13, 2023 $0.00688
+51.30%
$-- $43,486
Jul 12, 2023 $0.0109
+15.25%
$-- $41,559
Jul 11, 2023 $0.00306
-61.34%
$-- $33,008
Jul 10, 2023 $0.00729
+61.08%
$-- $38,170
Jul 9, 2023 $0.00453
-32.15%
$-- $42,271
Jul 8, 2023 $0.00332
-35.52%
$-- $41,612
Jul 7, 2023 $0.0103
+3.79%
$-- $29,626
Jul 6, 2023 $0.0099
+54.59%
$-- $45,284
Jul 5, 2023 $0.00641
-38.92%
$-- $37,240
Jul 4, 2023 $0.00862
-10.66%
$-- $28,861
Jul 3, 2023 $0.00809
+25.49%
$-- $42,153
Jul 2, 2023 $0.00642
-4.58%
$-- $30,537
Jul 1, 2023 $0.0104
+22.01%
$-- $46,416
Jun 30, 2023 $0.00854
+0.04%
$-- $41,421
Jun 29, 2023 $0.00791
+87.68%
$-- $42,439
Jun 28, 2023 $0.00421
+38.00%
$-- $38,306
Jun 27, 2023 $0.00827
-14.63%
$-- $45,815
Jun 26, 2023 $0.00969
+9.55%
$-- $43,796
Jun 25, 2023 $0.00792
-16.38%
$-- $38,721
Jun 24, 2023 $0.00887
+37.44%
$-- $38,191
Jun 23, 2023 $0.00551
-23.17%
$-- $41,999
Jun 22, 2023 $0.00718
-20.31%
$-- $43,497
Jun 21, 2023 $0.00902
+6.25%
$-- $41,563
Jun 20, 2023 $0.0085
+9.21%
$-- $23,581
Jun 19, 2023 $0.00721
+5.16%
$-- $49,343
Jun 18, 2023 $0.00685
-13.87%
$-- $34,605
Jun 17, 2023 $0.00823
+20.52%
$-- $28,477
Jun 16, 2023 $0.00869
-2.52%
$-- $40,771
Jun 15, 2023 $0.00913
+1.23%
$-- $40,569
Jun 14, 2023 $0.00628
-26.71%
$-- $22,526
Jun 13, 2023 $0.00776
-6.77%
$-- $39,651
Jun 12, 2023 $0.00725
+3.92%
$-- $36,813
Jun 11, 2023 $0.00596
+5.27%
$-- $23,151
Jun 10, 2023 $0.00777
+8.59%
$-- $36,726
Jun 9, 2023 $0.00715
-0.18%
$-- $38,238
Jun 8, 2023 $0.00716
-6.20%
$-- $31,130
Jun 7, 2023 $0.00476
-16.79%
$-- $35,271
Jun 6, 2023 $0.00571
+10.90%
$-- $32,257
Jun 5, 2023 $0.00515
-20.94%
$-- $28,593
Jun 4, 2023 $0.00652
-10.98%
$-- $40,306
Jun 3, 2023 $0.00488
-28.25%
$-- $38,968