FinShi Capital Historical Data

FINS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.00431
-4.10%
$ -- $ 3,963
Feb 3, 2019 $ 0.00449
-6.36%
$ -- $ 4,671
Feb 2, 2019 $ 0.00479
+12.05%
$ -- $ 2,796
Feb 1, 2019 $ 0.00428
-7.18%
$ -- $ 4,775
Jan 31, 2019 $ 0.00461
+0.52%
$ -- $ 4,930
Jan 30, 2019 $ 0.00459
-0.07%
$ -- $ 5,537
Jan 29, 2019 $ 0.00459
-0.30%
$ -- $ 5,927
Jan 28, 2019 $ 0.00461
-6.40%
$ -- $ 3,902
Jan 27, 2019 $ 0.00492
+9.94%
$ -- $ 3,628
Jan 26, 2019 $ 0.00448
-1.81%
$ -- $ 4,124
Jan 25, 2019 $ 0.00456
-7.70%
$ -- $ 4,635
Jan 24, 2019 $ 0.00494
+4.39%
$ -- $ 3,001
Jan 23, 2019 $ 0.00473
-3.04%
$ -- $ 4,262
Jan 22, 2019 $ 0.00488
+2.92%
$ -- $ 5,536
Jan 21, 2019 $ 0.00474
-0.91%
$ -- $ 5,596
Jan 20, 2019 $ 0.00479
-7.66%
$ -- $ 3,903
Jan 19, 2019 $ 0.00518
+6.99%
$ -- $ 4,813
Jan 18, 2019 $ 0.00484
+1.33%
$ -- $ 4,972
Jan 17, 2019 $ 0.00478
+0.16%
$ -- $ 4,451
Jan 16, 2019 $ 0.00477
-4.42%
$ -- $ 5,222
Jan 15, 2019 $ 0.00499
+6.94%
$ -- $ 4,556
Jan 14, 2019 $ 0.00467
+5.27%
$ -- $ 4,796
Jan 13, 2019 $ 0.00444
-11.38%
$ -- $ 4,545
Jan 12, 2019 $ 0.00501
+3.29%
$ -- $ 5,180
Jan 11, 2019 $ 0.00485
-2.82%
$ -- $ 4,639
Jan 10, 2019 $ 0.00499
-8.08%
$ -- $ 5,314
Jan 9, 2019 $ 0.00543
+3.34%
$ -- $ 5,647
Jan 8, 2019 $ 0.00525
-0.22%
$ -- $ 4,985
Jan 7, 2019 $ 0.00526
+0.33%
$ -- $ 4,776
Jan 6, 2019 $ 0.00525
-1.80%
$ -- $ 4,687
Jan 5, 2019 $ 0.00534
+5.34%
$ -- $ 4,459
Jan 4, 2019 $ 0.00508
-3.39%
$ -- $ 4,130
Jan 3, 2019 $ 0.00525
+8.03%
$ -- $ 5,662
Jan 2, 2019 $ 0.00486
-4.99%
$ -- $ 5,000
Jan 1, 2019 $ 0.00511
+4.99%
$ -- $ 3,061
Dec 31, 2018 $ 0.00486
-4.38%
$ -- $ 3,413
Dec 30, 2018 $ 0.00508
+0.34%
$ -- $ 5,381
Dec 29, 2018 $ 0.00522
-4.17%
$ -- $ 4,010
Dec 28, 2018 $ 0.00545
+8.60%
$ -- $ 2,603
Dec 27, 2018 $ 0.00502
-2.09%
$ -- $ 4,551
Dec 26, 2018 $ 0.00513
+12.45%
$ -- $ 5,828
Dec 25, 2018 $ 0.00455
-7.24%
$ -- $ 4,467
Dec 24, 2018 $ 0.00491
-5.59%
$ -- $ 4,047
Dec 23, 2018 $ 0.0052
+7.52%
$ -- $ 2,990
Dec 22, 2018 $ 0.00483
-7.27%
$ -- $ 5,429
Dec 21, 2018 $ 0.00521
+5.06%
$ -- $ 4,955
Dec 18, 2018 $ 0.00446
-9.55%
$ -- $ 3,518
Dec 17, 2018 $ 0.00493
+13.18%
$ -- $ 3,672
Download