Coinranking
FinShi Capital Historical Data
FINS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2019 | $0.00431 | -4.10% | ||
| Feb 3, 2019 | $0.00449 | -6.36% | ||
| Feb 2, 2019 | $0.00479 | +12.05% | ||
| Feb 1, 2019 | $0.00428 | -7.18% | ||
| Jan 31, 2019 | $0.00461 | +0.52% | ||
| Jan 30, 2019 | $0.00459 | -0.07% | ||
| Jan 29, 2019 | $0.00459 | -0.30% | ||
| Jan 28, 2019 | $0.00461 | -6.40% | ||
| Jan 27, 2019 | $0.00492 | +9.94% | ||
| Jan 26, 2019 | $0.00448 | -1.81% | ||
| Jan 25, 2019 | $0.00456 | -7.70% | ||
| Jan 24, 2019 | $0.00494 | +4.39% | ||
| Jan 23, 2019 | $0.00473 | -3.04% | ||
| Jan 22, 2019 | $0.00488 | +2.92% | ||
| Jan 21, 2019 | $0.00474 | -0.91% | ||
| Jan 20, 2019 | $0.00479 | -7.66% | ||
| Jan 19, 2019 | $0.00518 | +6.99% | ||
| Jan 18, 2019 | $0.00484 | +1.33% | ||
| Jan 17, 2019 | $0.00478 | +0.16% | ||
| Jan 16, 2019 | $0.00477 | -4.42% | ||
| Jan 15, 2019 | $0.00499 | +6.94% | ||
| Jan 14, 2019 | $0.00467 | +5.27% | ||
| Jan 13, 2019 | $0.00444 | -11.38% | ||
| Jan 12, 2019 | $0.00501 | +3.29% | ||
| Jan 11, 2019 | $0.00485 | -2.82% | ||
| Jan 10, 2019 | $0.00499 | -8.08% | ||
| Jan 9, 2019 | $0.00543 | +3.34% | ||
| Jan 8, 2019 | $0.00525 | -0.22% | ||
| Jan 7, 2019 | $0.00526 | +0.33% | ||
| Jan 6, 2019 | $0.00525 | -1.80% | ||
| Jan 5, 2019 | $0.00534 | +5.34% | ||
| Jan 4, 2019 | $0.00508 | -3.39% | ||
| Jan 3, 2019 | $0.00525 | +8.03% | ||
| Jan 2, 2019 | $0.00486 | -4.99% | ||
| Jan 1, 2019 | $0.00511 | +4.99% | ||
| Dec 31, 2018 | $0.00486 | -4.38% | ||
| Dec 30, 2018 | $0.00508 | +0.34% | ||
| Dec 29, 2018 | $0.00522 | -4.17% | ||
| Dec 28, 2018 | $0.00545 | +8.60% | ||
| Dec 27, 2018 | $0.00502 | -2.09% | ||
| Dec 26, 2018 | $0.00513 | +12.45% | ||
| Dec 25, 2018 | $0.00455 | -7.24% | ||
| Dec 24, 2018 | $0.00491 | -5.59% | ||
| Dec 23, 2018 | $0.0052 | +7.52% | ||
| Dec 22, 2018 | $0.00483 | -7.27% | ||
| Dec 21, 2018 | $0.00521 | +5.06% | ||
| Dec 18, 2018 | $0.00446 | -9.55% | ||
| Dec 17, 2018 | $0.00493 | +13.18% | ||