FinShi Capital Historical Data

FINS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00487
-0.07%
$ -- $ 4,842
Mar 25, 2019 $ 0.00487
-3.26%
$ -- $ 4,179
Mar 24, 2019 $ 0.00503
-5.86%
$ -- $ 4,818
Mar 23, 2019 $ 0.00535
+1.26%
$ -- $ 5,982
Mar 22, 2019 $ 0.00528
+8.24%
$ -- $ 6,729
Mar 21, 2019 $ 0.00487
-8.12%
$ -- $ 4,875
Mar 20, 2019 $ 0.00531
+5.37%
$ -- $ 5,102
Mar 19, 2019 $ 0.00503
+3.26%
$ -- $ 4,233
Mar 18, 2019 $ 0.00488
-1.78%
$ -- $ 5,799
Mar 17, 2019 $ 0.00496
-1.32%
$ -- $ 3,437
Mar 16, 2019 $ 0.00502
+2.21%
$ -- $ 4,976
Mar 15, 2019 $ 0.00491
-1.40%
$ -- $ 6,011
Mar 14, 2019 $ 0.00498
-2.65%
$ -- $ 3,813
Mar 13, 2019 $ 0.00512
+1.62%
$ -- $ 5,858
Mar 12, 2019 $ 0.00504
+0.53%
$ -- $ 7,599
Mar 11, 2019 $ 0.00501
-5.14%
$ -- $ 5,717
Mar 10, 2019 $ 0.00529
+0.50%
$ -- $ 5,714
Mar 9, 2019 $ 0.00526
+3.52%
$ -- $ 4,662
Mar 8, 2019 $ 0.00509
-5.57%
$ -- $ 4,532
Mar 7, 2019 $ 0.00539
+6.69%
$ -- $ 4,159
Mar 6, 2019 $ 0.00505
-1.66%
$ -- $ 4,182
Mar 5, 2019 $ 0.00513
+7.09%
$ -- $ 3,976
Mar 4, 2019 $ 0.00479
-10.46%
$ -- $ 5,342
Mar 3, 2019 $ 0.00535
+0.37%
$ -- $ 6,049
Mar 2, 2019 $ 0.00533
-0.20%
$ -- $ 6,660
Mar 1, 2019 $ 0.00535
+4.30%
$ -- $ 5,194
Feb 28, 2019 $ 0.00513
-1.38%
$ -- $ 5,527
Feb 27, 2019 $ 0.0052
+0.57%
$ -- $ 4,717
Feb 26, 2019 $ 0.00517
+3.87%
$ -- $ 2,786
Feb 25, 2019 $ 0.00498
+3.93%
$ -- $ 4,320
Feb 24, 2019 $ 0.00479
-16.66%
$ -- $ 6,668
Feb 23, 2019 $ 0.00574
+6.41%
$ -- $ 14,779
Feb 22, 2019 $ 0.0054
+11.17%
$ -- $ 5,196
Feb 21, 2019 $ 0.00486
-4.38%
$ -- $ 4,825
Feb 20, 2019 $ 0.00508
-0.60%
$ -- $ 3,550
Feb 19, 2019 $ 0.00511
-3.99%
$ -- $ 4,655
Feb 18, 2019 $ 0.00533
+4.93%
$ -- $ 4,942
Feb 17, 2019 $ 0.00508
+4.97%
$ -- $ 5,416
Feb 16, 2019 $ 0.00484
+0.09%
$ -- $ 4,840
Feb 15, 2019 $ 0.00483
+9.46%
$ -- $ 5,477
Feb 14, 2019 $ 0.00442
-1.74%
$ -- $ 4,925
Feb 13, 2019 $ 0.0045
-8.53%
$ -- $ 4,407
Feb 12, 2019 $ 0.00491
+9.34%
$ -- $ 4,014
Feb 11, 2019 $ 0.00449
-0.31%
$ -- $ 4,754
Feb 10, 2019 $ 0.00451
+1.66%
$ -- $ 5,240
Feb 9, 2019 $ 0.00444
-8.31%
$ -- $ 4,855
Feb 8, 2019 $ 0.00484
+16.37%
$ -- $ 4,335
Feb 7, 2019 $ 0.00416
-10.86%
$ -- $ 3,216
Feb 6, 2019 $ 0.00467
+5.26%
$ -- $ 2,965
Feb 5, 2019 $ 0.00444
+2.94%
$ -- $ 4,046