Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinShi Capital Historical Data

FINS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.00821
-2.35%
$-- $40,042
Apr 12, 2023 $0.00868
-15.77%
$-- $29,333
Apr 11, 2023 $0.00908
+8.81%
$-- $44,304
Apr 10, 2023 $0.00743
-0.07%
$-- $45,309
Apr 9, 2023 $0.00857
-10.07%
$-- $40,794
Apr 8, 2023 $0.0095
-0.30%
$-- $41,216
Apr 7, 2023 $0.00953
+2.58%
$-- $28,514
Apr 6, 2023 $0.0104
+15.26%
$-- $40,561
Apr 5, 2023 $0.00987
+5.23%
$-- $32,458
Apr 4, 2023 $0.00989
+11.09%
$-- $40,381
Apr 3, 2023 $0.0103
+1.22%
$-- $30,835
Apr 2, 2023 $0.00898
-12.59%
$-- $35,818
Apr 1, 2023 $0.0108
+15.17%
$-- $34,387
Mar 31, 2023 $0.00941
-1.22%
$-- $40,066
Mar 30, 2023 $0.00787
-23.00%
$-- $37,387
Mar 29, 2023 $0.00938
-1.87%
$-- $48,346
Mar 28, 2023 $0.00955
+0.53%
$-- $35,539
Mar 27, 2023 $0.0095
+9.80%
$-- $36,030
Mar 26, 2023 $0.00975
+4.15%
$-- $36,136
Mar 25, 2023 $0.00936
-10.40%
$-- $46,031
Mar 24, 2023 $0.0104
+8.29%
$-- $39,078
Mar 23, 2023 $0.00908
+22.92%
$-- $36,303
Mar 22, 2023 $0.00739
+4.93%
$-- $42,558
Mar 21, 2023 $0.00704
-29.86%
$-- $34,854
Mar 20, 2023 $0.00985
-0.19%
$-- $40,177
Mar 19, 2023 $0.0107
+35.58%
$-- $33,582
Mar 18, 2023 $0.00651
-30.23%
$-- $43,252
Mar 17, 2023 $0.0093
+28.19%
$-- $32,320
Mar 16, 2023 $0.00726
+2.51%
$-- $34,687
Mar 15, 2023 $0.00708
+14.36%
$-- $30,397
Mar 14, 2023 $0.00619
-11.83%
$-- $35,834
Mar 13, 2023 $0.00701
+13.84%
$-- $34,426
Mar 12, 2023 $0.00617
-18.99%
$-- $27,311
Mar 11, 2023 $0.00762
+34.60%
$-- $30,749
Mar 10, 2023 $0.00564
+11.29%
$-- $27,123
Mar 9, 2023 $0.00469
-38.39%
$-- $25,181
Mar 8, 2023 $0.00719
-4.68%
$-- $25,838
Mar 7, 2023 $0.00841
+20.57%
$-- $26,454
Mar 6, 2023 $0.00674
+19.63%
$-- $20,732
Mar 5, 2023 $0.00517
-20.59%
$-- $29,356
Mar 4, 2023 $0.0056
+8.89%
$-- $30,341
Mar 3, 2023 $0.00536
-39.86%
$-- $34,273
Mar 2, 2023 $0.00845
+5.32%
$-- $34,341
Mar 1, 2023 $0.00846
+4.06%
$-- $28,093
Feb 28, 2023 $0.0079
-6.50%
$-- $30,751
Feb 27, 2023 $0.00891
+72.48%
$-- $27,600
Feb 26, 2023 $0.00518
-29.96%
$-- $22,555
Feb 25, 2023 $0.00762
+21.82%
$-- $26,989
Feb 24, 2023 $0.00603
-18.86%
$-- $25,440
Feb 23, 2023 $0.00741
-17.01%
$-- $30,003