FinShi Capital Historical Data

FINS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00821
-2.35%
$ -- $ 40,042
Apr 12, 2023 $ 0.00868
-15.77%
$ -- $ 29,333
Apr 11, 2023 $ 0.00908
+8.81%
$ -- $ 44,304
Apr 10, 2023 $ 0.00743
-0.07%
$ -- $ 45,309
Apr 9, 2023 $ 0.00857
-10.07%
$ -- $ 40,794
Apr 8, 2023 $ 0.0095
-0.30%
$ -- $ 41,216
Apr 7, 2023 $ 0.00953
+2.58%
$ -- $ 28,514
Apr 6, 2023 $ 0.0104
+15.26%
$ -- $ 40,561
Apr 5, 2023 $ 0.00987
+5.23%
$ -- $ 32,458
Apr 4, 2023 $ 0.00989
+11.09%
$ -- $ 40,381
Apr 3, 2023 $ 0.0103
+1.22%
$ -- $ 30,835
Apr 2, 2023 $ 0.00898
-12.59%
$ -- $ 35,818
Apr 1, 2023 $ 0.0108
+15.17%
$ -- $ 34,387
Mar 31, 2023 $ 0.00941
-1.22%
$ -- $ 40,066
Mar 30, 2023 $ 0.00787
-23.00%
$ -- $ 37,387
Mar 29, 2023 $ 0.00938
-1.87%
$ -- $ 48,346
Mar 28, 2023 $ 0.00955
+0.53%
$ -- $ 35,539
Mar 27, 2023 $ 0.0095
+9.80%
$ -- $ 36,030
Mar 26, 2023 $ 0.00975
+4.15%
$ -- $ 36,136
Mar 25, 2023 $ 0.00936
-10.40%
$ -- $ 46,031
Mar 24, 2023 $ 0.0104
+8.29%
$ -- $ 39,078
Mar 23, 2023 $ 0.00908
+22.92%
$ -- $ 36,303
Mar 22, 2023 $ 0.00739
+4.93%
$ -- $ 42,558
Mar 21, 2023 $ 0.00704
-29.86%
$ -- $ 34,854
Mar 20, 2023 $ 0.00985
-0.19%
$ -- $ 40,177
Mar 19, 2023 $ 0.0107
+35.58%
$ -- $ 33,582
Mar 18, 2023 $ 0.00651
-30.23%
$ -- $ 43,252
Mar 17, 2023 $ 0.0093
+28.19%
$ -- $ 32,320
Mar 16, 2023 $ 0.00726
+2.51%
$ -- $ 34,687
Mar 15, 2023 $ 0.00708
+14.36%
$ -- $ 30,397
Mar 14, 2023 $ 0.00619
-11.83%
$ -- $ 35,834
Mar 13, 2023 $ 0.00701
+13.84%
$ -- $ 34,426
Mar 12, 2023 $ 0.00617
-18.99%
$ -- $ 27,311
Mar 11, 2023 $ 0.00762
+34.60%
$ -- $ 30,749
Mar 10, 2023 $ 0.00564
+11.29%
$ -- $ 27,123
Mar 9, 2023 $ 0.00469
-38.39%
$ -- $ 25,181
Mar 8, 2023 $ 0.00719
-4.68%
$ -- $ 25,838
Mar 7, 2023 $ 0.00841
+20.57%
$ -- $ 26,454
Mar 6, 2023 $ 0.00674
+19.63%
$ -- $ 20,732
Mar 5, 2023 $ 0.00517
-20.59%
$ -- $ 29,356
Mar 4, 2023 $ 0.0056
+8.89%
$ -- $ 30,341
Mar 3, 2023 $ 0.00536
-39.86%
$ -- $ 34,273
Mar 2, 2023 $ 0.00845
+5.32%
$ -- $ 34,341
Mar 1, 2023 $ 0.00846
+4.06%
$ -- $ 28,093
Feb 28, 2023 $ 0.0079
-6.50%
$ -- $ 30,751
Feb 27, 2023 $ 0.00891
+72.48%
$ -- $ 27,600
Feb 26, 2023 $ 0.00518
-29.96%
$ -- $ 22,555
Feb 25, 2023 $ 0.00762
+21.82%
$ -- $ 26,989
Feb 24, 2023 $ 0.00603
-18.86%
$ -- $ 25,440
Feb 23, 2023 $ 0.00741
-17.01%
$ -- $ 30,003