FinShi Capital Historical Data

FINS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0068
+6.29%
$ -- $ 40,252
Jun 1, 2023 $ 0.00565
-8.83%
$ -- $ 30,782
May 31, 2023 $ 0.0049
-31.93%
$ -- $ 33,418
May 30, 2023 $ 0.00554
-28.95%
$ -- $ 30,861
May 29, 2023 $ 0.00694
+6.92%
$ -- $ 16,934
May 28, 2023 $ 0.00649
-1.20%
$ -- $ 44,733
May 27, 2023 $ 0.00848
-7.14%
$ -- $ 26,163
May 26, 2023 $ 0.00913
+1.11%
$ -- $ 32,954
May 25, 2023 $ 0.00983
+37.35%
$ -- $ 41,320
May 24, 2023 $ 0.00715
+5.25%
$ -- $ 27,388
May 23, 2023 $ 0.00926
+7.24%
$ -- $ 32,503
May 22, 2023 $ 0.00971
+28.93%
$ -- $ 30,650
May 21, 2023 $ 0.00891
+4.63%
$ -- $ 30,150
May 20, 2023 $ 0.00852
-7.00%
$ -- $ 36,223
May 19, 2023 $ 0.007
-21.00%
$ -- $ 33,774
May 18, 2023 $ 0.00887
-10.18%
$ -- $ 35,455
May 17, 2023 $ 0.00876
+4.32%
$ -- $ 41,473
May 16, 2023 $ 0.00892
-3.87%
$ -- $ 33,196
May 15, 2023 $ 0.00737
-21.86%
$ -- $ 36,166
May 14, 2023 $ 0.00943
+17.89%
$ -- $ 33,976
May 13, 2023 $ 0.008
-6.95%
$ -- $ 45,806
May 12, 2023 $ 0.0086
-6.72%
$ -- $ 31,101
May 11, 2023 $ 0.00922
-4.51%
$ -- $ 39,094
May 10, 2023 $ 0.0102
+31.92%
$ -- $ 32,312
May 9, 2023 $ 0.00747
-23.01%
$ -- $ 33,589
May 8, 2023 $ 0.0102
+31.57%
$ -- $ 36,418
May 7, 2023 $ 0.00774
-25.85%
$ -- $ 36,553
May 6, 2023 $ 0.0101
+27.11%
$ -- $ 38,994
May 5, 2023 $ 0.00797
-8.06%
$ -- $ 39,670
May 4, 2023 $ 0.00866
-12.62%
$ -- $ 34,475
May 3, 2023 $ 0.00991
+18.76%
$ -- $ 40,256
May 2, 2023 $ 0.00834
-17.52%
$ -- $ 35,964
May 1, 2023 $ 0.0101
+7.55%
$ -- $ 44,215
Apr 30, 2023 $ 0.00943
+3.25%
$ -- $ 31,411
Apr 29, 2023 $ 0.00912
-8.83%
$ -- $ 38,732
Apr 28, 2023 $ 0.01
+17.03%
$ -- $ 34,427
Apr 27, 2023 $ 0.00855
-8.84%
$ -- $ 36,222
Apr 26, 2023 $ 0.00937
+17.78%
$ -- $ 32,691
Apr 25, 2023 $ 0.00732
+2.19%
$ -- $ 31,594
Apr 24, 2023 $ 0.0102
+65.55%
$ -- $ 45,182
Apr 23, 2023 $ 0.00615
-20.74%
$ -- $ 43,255
Apr 22, 2023 $ 0.00642
-26.59%
$ -- $ 39,350
Apr 21, 2023 $ 0.00902
-14.19%
$ -- $ 33,940
Apr 20, 2023 $ 0.0105
+5.83%
$ -- $ 31,943
Apr 19, 2023 $ 0.00994
+12.62%
$ -- $ 28,786
Apr 18, 2023 $ 0.00882
-12.66%
$ -- $ 27,748
Apr 17, 2023 $ 0.0101
+32.16%
$ -- $ 43,242
Apr 16, 2023 $ 0.0101
+3.51%
$ -- $ 40,813
Apr 15, 2023 $ 0.00974
+18.14%
$ -- $ 50,495
Apr 14, 2023 $ 0.00825
+0.41%
$ -- $ 35,394