Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinShi Capital Historical Data

FINS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.00617
-0.11%
$-- $18,549
Jan 2, 2023 $0.00618
+0.48%
$-- $27,275
Jan 1, 2023 $0.00615
+0.49%
$-- $23,880
Dec 31, 2022 $0.00612
-0.41%
$-- $18,780
Dec 30, 2022 $0.00614
-0.13%
$-- $21,728
Dec 29, 2022 $0.00615
+0.60%
$-- $21,949
Dec 28, 2022 $0.00612
-1.00%
$-- $24,712
Dec 27, 2022 $0.00618
-1.27%
$-- $22,063
Dec 26, 2022 $0.00626
+0.50%
$-- $21,967
Dec 25, 2022 $0.00623
-0.08%
$-- $18,727
Dec 24, 2022 $0.00623
+0.30%
$-- $24,973
Dec 23, 2022 $0.00621
-0.14%
$-- $21,149
Dec 22, 2022 $0.00622
+0.00%
$-- $17,385
Dec 21, 2022 $0.00622
-0.57%
$-- $23,039
Dec 20, 2022 $0.00626
+2.75%
$-- $21,820
Dec 19, 2022 $0.00608
-1.96%
$-- $22,300
Dec 18, 2022 $0.0062
+0.10%
$-- $23,905
Dec 17, 2022 $0.00619
+0.42%
$-- $23,712
Dec 16, 2022 $0.00617
-4.05%
$-- $21,684
Dec 15, 2022 $0.00642
-2.58%
$-- $26,642
Dec 14, 2022 $0.00659
+0.15%
$-- $24,890
Dec 13, 2022 $0.00657
+3.32%
$-- $22,331
Dec 12, 2022 $0.00637
+0.57%
$-- $26,246
Dec 11, 2022 $0.00634
-0.10%
$-- $21,212
Dec 10, 2022 $0.00634
-0.02%
$-- $30,382
Dec 9, 2022 $0.00634
-0.56%
$-- $22,016
Dec 8, 2022 $0.00638
+2.43%
$-- $22,932
Dec 7, 2022 $0.00623
-1.29%
$-- $19,981
Dec 6, 2022 $0.00632
+0.63%
$-- $27,257
Dec 5, 2022 $0.00628
-0.85%
$-- $25,258
Dec 4, 2022 $0.00634
+1.35%
$-- $18,128
Dec 3, 2022 $0.00626
-0.93%
$-- $18,324
Dec 2, 2022 $0.00632
+0.66%
$-- $24,636
Dec 1, 2022 $0.00628
-1.13%
$-- $19,203
Nov 30, 2022 $0.00635
+4.24%
$-- $18,807
Nov 29, 2022 $0.00609
+1.45%
$-- $27,576
Nov 28, 2022 $0.006
-1.93%
$-- $19,151
Nov 27, 2022 $0.00611
+0.17%
$-- $24,058
Nov 26, 2022 $0.0061
-0.21%
$-- $24,060
Nov 25, 2022 $0.00611
-0.50%
$-- $17,835
Nov 24, 2022 $0.00614
+0.07%
$-- $19,192
Nov 23, 2022 $0.00613
+2.23%
$-- $20,334
Nov 22, 2022 $0.00598
+2.36%
$-- $22,787
Nov 21, 2022 $0.00584
-4.90%
$-- $19,787
Nov 20, 2022 $0.00617
-0.20%
$-- $19,430
Nov 19, 2022 $0.00618
+0.08%
$-- $23,070
Nov 18, 2022 $0.00617
-0.14%
$-- $25,669
Nov 17, 2022 $0.00618
+0.26%
$-- $19,333
Nov 16, 2022 $0.00616
-1.26%
$-- $25,539
Nov 15, 2022 $0.00624
+1.83%
$-- $21,106