FinShi Capital Historical Data

FINS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00617
-0.11%
$ -- $ 18,549
Jan 2, 2023 $ 0.00618
+0.48%
$ -- $ 27,275
Jan 1, 2023 $ 0.00615
+0.49%
$ -- $ 23,880
Dec 31, 2022 $ 0.00612
-0.41%
$ -- $ 18,780
Dec 30, 2022 $ 0.00614
-0.13%
$ -- $ 21,728
Dec 29, 2022 $ 0.00615
+0.60%
$ -- $ 21,949
Dec 28, 2022 $ 0.00612
-1.00%
$ -- $ 24,712
Dec 27, 2022 $ 0.00618
-1.27%
$ -- $ 22,063
Dec 26, 2022 $ 0.00626
+0.50%
$ -- $ 21,967
Dec 25, 2022 $ 0.00623
-0.08%
$ -- $ 18,727
Dec 24, 2022 $ 0.00623
+0.30%
$ -- $ 24,973
Dec 23, 2022 $ 0.00621
-0.14%
$ -- $ 21,149
Dec 22, 2022 $ 0.00622
+0.00%
$ -- $ 17,385
Dec 21, 2022 $ 0.00622
-0.57%
$ -- $ 23,039
Dec 20, 2022 $ 0.00626
+2.75%
$ -- $ 21,820
Dec 19, 2022 $ 0.00608
-1.96%
$ -- $ 22,300
Dec 18, 2022 $ 0.0062
+0.10%
$ -- $ 23,905
Dec 17, 2022 $ 0.00619
+0.42%
$ -- $ 23,712
Dec 16, 2022 $ 0.00617
-4.05%
$ -- $ 21,684
Dec 15, 2022 $ 0.00642
-2.58%
$ -- $ 26,642
Dec 14, 2022 $ 0.00659
+0.15%
$ -- $ 24,890
Dec 13, 2022 $ 0.00657
+3.32%
$ -- $ 22,331
Dec 12, 2022 $ 0.00637
+0.57%
$ -- $ 26,246
Dec 11, 2022 $ 0.00634
-0.10%
$ -- $ 21,212
Dec 10, 2022 $ 0.00634
-0.02%
$ -- $ 30,382
Dec 9, 2022 $ 0.00634
-0.56%
$ -- $ 22,016
Dec 8, 2022 $ 0.00638
+2.43%
$ -- $ 22,932
Dec 7, 2022 $ 0.00623
-1.29%
$ -- $ 19,981
Dec 6, 2022 $ 0.00632
+0.63%
$ -- $ 27,257
Dec 5, 2022 $ 0.00628
-0.85%
$ -- $ 25,258
Dec 4, 2022 $ 0.00634
+1.35%
$ -- $ 18,128
Dec 3, 2022 $ 0.00626
-0.93%
$ -- $ 18,324
Dec 2, 2022 $ 0.00632
+0.66%
$ -- $ 24,636
Dec 1, 2022 $ 0.00628
-1.13%
$ -- $ 19,203
Nov 30, 2022 $ 0.00635
+4.24%
$ -- $ 18,807
Nov 29, 2022 $ 0.00609
+1.45%
$ -- $ 27,576
Nov 28, 2022 $ 0.006
-1.93%
$ -- $ 19,151
Nov 27, 2022 $ 0.00611
+0.17%
$ -- $ 24,058
Nov 26, 2022 $ 0.0061
-0.21%
$ -- $ 24,060
Nov 25, 2022 $ 0.00611
-0.50%
$ -- $ 17,835
Nov 24, 2022 $ 0.00614
+0.07%
$ -- $ 19,192
Nov 23, 2022 $ 0.00613
+2.23%
$ -- $ 20,334
Nov 22, 2022 $ 0.00598
+2.36%
$ -- $ 22,787
Nov 21, 2022 $ 0.00584
-4.90%
$ -- $ 19,787
Nov 20, 2022 $ 0.00617
-0.20%
$ -- $ 19,430
Nov 19, 2022 $ 0.00618
+0.08%
$ -- $ 23,070
Nov 18, 2022 $ 0.00617
-0.14%
$ -- $ 25,669
Nov 17, 2022 $ 0.00618
+0.26%
$ -- $ 19,333
Nov 16, 2022 $ 0.00616
-1.26%
$ -- $ 25,539
Nov 15, 2022 $ 0.00624
+1.83%
$ -- $ 21,106