FinShi Capital Historical Data

FINS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00614
+1.42%
$ -- $ 19,731
Nov 13, 2022 $ 0.00605
-2.61%
$ -- $ 22,836
Nov 12, 2022 $ 0.00621
-0.92%
$ -- $ 22,603
Nov 11, 2022 $ 0.00628
-3.67%
$ -- $ 23,964
Nov 10, 2022 $ 0.00651
+11.18%
$ -- $ 27,665
Nov 9, 2022 $ 0.00583
-15.01%
$ -- $ 17,299
Nov 8, 2022 $ 0.00685
-10.03%
$ -- $ 23,200
Nov 7, 2022 $ 0.00762
-2.01%
$ -- $ 26,869
Nov 6, 2022 $ 0.00777
-4.10%
$ -- $ 27,809
Nov 5, 2022 $ 0.0081
+3.44%
$ -- $ 26,788
Nov 4, 2022 $ 0.00783
+1.91%
$ -- $ 23,586
Nov 3, 2022 $ 0.00769
+0.45%
$ -- $ 31,949
Nov 2, 2022 $ 0.00765
-1.60%
$ -- $ 31,233
Nov 1, 2022 $ 0.00778
-0.01%
$ -- $ 26,214
Oct 31, 2022 $ 0.00778
-0.66%
$ -- $ 29,620
Oct 30, 2022 $ 0.00783
-0.95%
$ -- $ 32,506
Oct 29, 2022 $ 0.00792
+1.07%
$ -- $ 31,074
Oct 28, 2022 $ 0.00783
+1.53%
$ -- $ 27,750
Oct 27, 2022 $ 0.00771
-2.41%
$ -- $ 26,443
Oct 26, 2022 $ 0.00769
+0.64%
$ -- $ 31,728
Oct 25, 2022 $ 0.00764
+3.94%
$ -- $ 32,725
Oct 24, 2022 $ 0.00735
+1.51%
$ -- $ 27,682
Oct 23, 2022 $ 0.00724
-0.96%
$ -- $ 21,994
Oct 22, 2022 $ 0.0073
+0.24%
$ -- $ 23,701
Oct 21, 2022 $ 0.00729
+0.69%
$ -- $ 23,669
Oct 20, 2022 $ 0.00724
-0.45%
$ -- $ 28,961
Oct 19, 2022 $ 0.00747
+1.67%
$ -- $ 27,383
Oct 18, 2022 $ 0.00735
-3.63%
$ -- $ 28,740
Oct 17, 2022 $ 0.00762
+1.45%
$ -- $ 30,616
Oct 16, 2022 $ 0.00751
+3.71%
$ -- $ 29,381
Oct 15, 2022 $ 0.00724
-3.23%
$ -- $ 23,440
Oct 14, 2022 $ 0.00748
-1.09%
$ -- $ 20,984
Oct 13, 2022 $ 0.00756
+1.21%
$ -- $ 16,782
Oct 12, 2022 $ 0.00747
+0.64%
$ -- $ 26,472
Oct 11, 2022 $ 0.00742
-0.47%
$ -- $ 25,418
Oct 10, 2022 $ 0.00747
-1.50%
$ -- $ 23,784
Oct 9, 2022 $ 0.00758
+2.74%
$ -- $ 22,231
Oct 8, 2022 $ 0.00738
-3.12%
$ -- $ 25,717
Oct 7, 2022 $ 0.00762
-2.09%
$ -- $ 24,675
Oct 6, 2022 $ 0.00778
-3.54%
$ -- $ 27,280
Oct 5, 2022 $ 0.00807
-0.90%
$ -- $ 28,908
Oct 4, 2022 $ 0.00814
+3.71%
$ -- $ 28,844
Oct 3, 2022 $ 0.00785
+8.47%
$ -- $ 26,240
Oct 2, 2022 $ 0.00724
-3.88%
$ -- $ 21,612
Oct 1, 2022 $ 0.00754
-0.53%
$ -- $ 27,164
Sep 30, 2022 $ 0.00758
-3.12%
$ -- $ 32,529
Sep 29, 2022 $ 0.00783
+0.67%
$ -- $ 24,330
Sep 28, 2022 $ 0.00777
+1.71%
$ -- $ 26,171
Sep 27, 2022 $ 0.00764
+1.97%
$ -- $ 24,347
Sep 26, 2022 $ 0.0075
+2.11%
$ -- $ 26,934