Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GtaGameX Historical Data

GGX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.00761
+4.10%
$751,000 $61,869
Oct 18, 2025 $0.00732
+5.17%
$730,000 $54,697
Oct 17, 2025 $0.00698
-4.64%
$696,000 $50,768
Oct 16, 2025 $0.00741
-3.89%
$732,000 $58,635
Oct 15, 2025 $0.00771
-9.51%
$771,000 $62,255
Oct 14, 2025 $0.00853
-3.94%
$852,000 $54,976
Oct 13, 2025 $0.00888
-0.89%
$888,000 $51,749
Oct 12, 2025 $0.00895
+4.19%
$895,000 $70,379
Oct 11, 2025 $0.00859
-1.26%
$859,000 $80,730
Oct 10, 2025 $0.00868
-13.97%
$868,000 $55,721
Oct 9, 2025 $0.0101
-5.16%
$1.01 million $39,261
Oct 8, 2025 $0.0106
-2.20%
$1.06 million $68,154
Oct 7, 2025 $0.011
+4.88%
$1.1 million $53,047
Oct 6, 2025 $0.0104
+8.52%
$1.04 million $59,560
Oct 5, 2025 $0.00962
-1.54%
$962,000 $81,156
Oct 4, 2025 $0.00977
-2.30%
$977,000 $81,179
Oct 3, 2025 $0.00999
+2.78%
$997,000 $59,437
Oct 2, 2025 $0.00971
-10.42%
$971,000 $89,473
Oct 1, 2025 $0.0108
-8.27%
$1.08 million $106,347
Sep 30, 2025 $0.0117
-4.11%
$1.17 million $106,343
Sep 29, 2025 $0.0122
-0.16%
$1.22 million $100,897
Sep 28, 2025 $0.0122
-3.48%
$1.22 million $72,185
Sep 27, 2025 $0.0126
-4.39%
$1.26 million $70,384
Sep 26, 2025 $0.0132
-1.64%
$1.32 million $86,383
Sep 25, 2025 $0.0135
-8.53%
$1.34 million $109,060
Sep 24, 2025 $0.0148
-12.93%
$1.48 million $131,592
Sep 23, 2025 $0.017
-12.50%
$1.7 million $184,573
Sep 22, 2025 $0.0194
+25.88%
$1.94 million $133,690
Sep 21, 2025 $0.0155
+3.82%
$1.54 million $94,099
Sep 20, 2025 $0.0149
+1.64%
$1.48 million $97,636
Sep 19, 2025 $0.0147
-4.99%
$1.47 million $93,988
Sep 18, 2025 $0.0157
-5.37%
$1.54 million $115,120
Sep 17, 2025 $0.0167
+0.54%
$1.66 million $109,214
Sep 16, 2025 $0.0166
+0.06%
$1.66 million $110,843
Sep 15, 2025 $0.0166
-5.09%
$1.66 million $97,436
Sep 14, 2025 $0.0176
-1.90%
$1.75 million $103,715
Sep 13, 2025 $0.0179
-7.34%
$1.79 million $109,861
Sep 12, 2025 $0.0193
+2.71%
$1.94 million $111,901
Sep 11, 2025 $0.0186
-2.87%
$1.89 million $115,028
Sep 10, 2025 $0.0192
-4.76%
$1.92 million $51,536
Sep 9, 2025 $0.0202
-2.09%
$2.02 million $45,186
Sep 8, 2025 $0.0206
-0.34%
$2.06 million $102,880
Sep 7, 2025 $0.0207
+0.54%
$2.07 million $88,962
Sep 6, 2025 $0.0206
+0.64%
$2.06 million $91,798
Sep 5, 2025 $0.0204
-0.15%
$2.04 million $113,432
Sep 4, 2025 $0.0205
-2.10%
$2.05 million $73,868
Sep 3, 2025 $0.021
-4.02%
$2.1 million $34,713
Sep 2, 2025 $0.0219
+0.69%
$2.19 million $74,971
Sep 1, 2025 $0.0217
-2.78%
$2.17 million $71,241
Aug 31, 2025 $0.0223
-3.66%
$2.23 million $73,165