GtaGameX Historical Data

GGX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0149
+1.64%
$ 1.48 million $ 97,636
Sep 19, 2025 $ 0.0147
-4.99%
$ 1.47 million $ 93,988
Sep 18, 2025 $ 0.0157
-5.37%
$ 1.54 million $ 115,120
Sep 17, 2025 $ 0.0167
+0.54%
$ 1.66 million $ 109,214
Sep 16, 2025 $ 0.0166
+0.06%
$ 1.66 million $ 110,843
Sep 15, 2025 $ 0.0166
-5.09%
$ 1.66 million $ 97,436
Sep 14, 2025 $ 0.0176
-1.90%
$ 1.75 million $ 103,715
Sep 13, 2025 $ 0.0179
-7.34%
$ 1.79 million $ 109,861
Sep 12, 2025 $ 0.0193
+2.71%
$ 1.94 million $ 111,901
Sep 11, 2025 $ 0.0186
-2.87%
$ 1.89 million $ 115,028
Sep 10, 2025 $ 0.0192
-4.76%
$ 1.92 million $ 51,536
Sep 9, 2025 $ 0.0202
-2.09%
$ 2.02 million $ 45,186
Sep 8, 2025 $ 0.0206
-0.34%
$ 2.06 million $ 102,880
Sep 7, 2025 $ 0.0207
+0.54%
$ 2.07 million $ 88,962
Sep 6, 2025 $ 0.0206
+0.64%
$ 2.06 million $ 91,798
Sep 5, 2025 $ 0.0204
-0.15%
$ 2.04 million $ 113,432
Sep 4, 2025 $ 0.0205
-2.10%
$ 2.05 million $ 73,868
Sep 3, 2025 $ 0.021
-4.02%
$ 2.1 million $ 34,713
Sep 2, 2025 $ 0.0219
+0.69%
$ 2.19 million $ 74,971
Sep 1, 2025 $ 0.0217
-2.78%
$ 2.17 million $ 71,241
Aug 31, 2025 $ 0.0223
-3.66%
$ 2.23 million $ 73,165
Aug 30, 2025 $ 0.0232
-0.47%
$ 2.32 million $ 79,894
Aug 29, 2025 $ 0.0233
-2.39%
$ 2.33 million $ 36,471
Aug 28, 2025 $ 0.0239
-1.77%
$ 2.39 million $ 47,412
Aug 27, 2025 $ 0.0243
+2.32%
$ 2.43 million $ 46,765
Aug 26, 2025 $ 0.0237
+1.41%
$ 2.37 million $ 41,591
Aug 25, 2025 $ 0.0235
-3.61%
$ 2.34 million $ 70,457
Aug 24, 2025 $ 0.0243
-2.01%
$ 2.44 million $ 21,807
Aug 23, 2025 $ 0.025
-2.69%
$ 2.49 million $ 88,635
Aug 22, 2025 $ 0.0257
+3.47%
$ 2.57 million $ 58,133
Aug 21, 2025 $ 0.0249
+2.77%
$ 2.48 million $ 98,266
Aug 20, 2025 $ 0.0245
+12.41%
$ 2.43 million $ 44,070
Aug 19, 2025 $ 0.022
-0.68%
$ 2.18 million $ 146,886
Aug 18, 2025 $ 0.0222
+0.59%
$ 2.22 million $ 168,034
Aug 17, 2025 $ 0.022
-0.59%
$ 2.2 million $ 156,149
Aug 16, 2025 $ 0.0221
-0.32%
$ 2.21 million $ 130,599
Aug 15, 2025 $ 0.0222
-0.49%
$ 2.22 million $ 172,427
Aug 14, 2025 $ 0.0223
+0.13%
$ 2.23 million $ 167,285
Aug 13, 2025 $ 0.0223
+5.25%
$ 2.23 million $ 108,442
Aug 12, 2025 $ 0.0211
-8.08%
$ 2.12 million $ 88,125
Aug 11, 2025 $ 0.023
+1.91%
$ 2.3 million $ 124,288
Aug 10, 2025 $ 0.0226
+1.49%
$ 2.25 million $ 142,473
Aug 9, 2025 $ 0.0222
+34.85%
$ 2.21 million $ 142,249
Aug 8, 2025 $ 0.0164
+1.73%
$ 1.64 million $ 117,536
Aug 7, 2025 $ 0.0162
+4.32%
$ 1.62 million $ 127,375
Aug 6, 2025 $ 0.0155
-8.32%
$ 1.55 million $ 117,719
Aug 5, 2025 $ 0.017
-2.53%
$ 1.7 million $ 131,355
Aug 4, 2025 $ 0.0199
-18.54%
$ 1.99 million $ 166,485
Aug 3, 2025 $ 0.0246
+73.05%
$ 2.44 million $ 161,700
Aug 2, 2025 $ 0.0142
+6.04%
$ 1.42 million $ 91,005