Coinranking
GtaGameX Historical Data
GGX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2025 | $0.0232 | -0.47% | ||
| Aug 29, 2025 | $0.0233 | -2.39% | ||
| Aug 28, 2025 | $0.0239 | -1.77% | ||
| Aug 27, 2025 | $0.0243 | +2.32% | ||
| Aug 26, 2025 | $0.0237 | +1.41% | ||
| Aug 25, 2025 | $0.0235 | -3.61% | ||
| Aug 24, 2025 | $0.0243 | -2.01% | ||
| Aug 23, 2025 | $0.025 | -2.69% | ||
| Aug 22, 2025 | $0.0257 | +3.47% | ||
| Aug 21, 2025 | $0.0249 | +2.77% | ||
| Aug 20, 2025 | $0.0245 | +12.41% | ||
| Aug 19, 2025 | $0.022 | -0.68% | ||
| Aug 18, 2025 | $0.0222 | +0.59% | ||
| Aug 17, 2025 | $0.022 | -0.59% | ||
| Aug 16, 2025 | $0.0221 | -0.32% | ||
| Aug 15, 2025 | $0.0222 | -0.49% | ||
| Aug 14, 2025 | $0.0223 | +0.13% | ||
| Aug 13, 2025 | $0.0223 | +5.25% | ||
| Aug 12, 2025 | $0.0211 | -8.08% | ||
| Aug 11, 2025 | $0.023 | +1.91% | ||
| Aug 10, 2025 | $0.0226 | +1.49% | ||
| Aug 9, 2025 | $0.0222 | +34.85% | ||
| Aug 8, 2025 | $0.0164 | +1.73% | ||
| Aug 7, 2025 | $0.0162 | +4.32% | ||
| Aug 6, 2025 | $0.0155 | -8.32% | ||
| Aug 5, 2025 | $0.017 | -2.53% | ||
| Aug 4, 2025 | $0.0199 | -18.54% | ||
| Aug 3, 2025 | $0.0246 | +73.05% | ||
| Aug 2, 2025 | $0.0142 | +6.04% | ||
| Aug 1, 2025 | $0.0134 | -0.74% | ||
| Jul 31, 2025 | $0.0135 | -58.47% | ||
| Jul 30, 2025 | $0.0325 | +7.78% | ||
| Jul 29, 2025 | $0.0302 | -8.46% | ||
| Jul 28, 2025 | $0.033 | -28.63% | ||
| Jul 27, 2025 | $0.0462 | -12.92% | ||
| Jul 24, 2025 | $0.059 | -2.67% | ||
| Jul 23, 2025 | $0.0606 | -2.79% | ||
| Jul 22, 2025 | $0.0624 | -0.59% | ||
| Jul 21, 2025 | $0.0627 | +0.59% | ||
| Jul 20, 2025 | $0.0624 | +1.90% | ||
| Jul 19, 2025 | $0.0612 | +0.23% | ||
| Jul 18, 2025 | $0.061 | +1.01% | ||
| Jul 17, 2025 | $0.0604 | +3.92% | ||
| Jul 16, 2025 | $0.0581 | +4.29% | ||
| Jul 15, 2025 | $0.0558 | +0.02% | ||
| Jul 14, 2025 | $0.0558 | -0.98% | ||
| Jul 13, 2025 | $0.0563 | +1.39% | ||
| Jul 12, 2025 | $0.0556 | -1.99% | ||
| Jul 11, 2025 | $0.0567 | -1.32% | ||
| Jul 10, 2025 | $0.0563 | -0.37% | ||