GtaGameX Historical Data

GGX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0223
+0.13%
$ 2.23 million $ 167,285
Aug 13, 2025 $ 0.0223
+5.25%
$ 2.23 million $ 108,442
Aug 12, 2025 $ 0.0211
-8.08%
$ 2.12 million $ 88,125
Aug 11, 2025 $ 0.023
+1.91%
$ 2.3 million $ 124,288
Aug 10, 2025 $ 0.0226
+1.49%
$ 2.25 million $ 142,473
Aug 9, 2025 $ 0.0222
+34.85%
$ 2.21 million $ 142,249
Aug 8, 2025 $ 0.0164
+1.73%
$ 1.64 million $ 117,536
Aug 7, 2025 $ 0.0162
+4.32%
$ 1.62 million $ 127,375
Aug 6, 2025 $ 0.0155
-8.32%
$ 1.55 million $ 117,719
Aug 5, 2025 $ 0.017
-2.53%
$ 1.7 million $ 131,355
Aug 4, 2025 $ 0.0199
-18.54%
$ 1.99 million $ 166,485
Aug 3, 2025 $ 0.0246
+73.05%
$ 2.44 million $ 161,700
Aug 2, 2025 $ 0.0142
+6.04%
$ 1.42 million $ 91,005
Aug 1, 2025 $ 0.0134
-0.74%
$ 1.34 million $ 94,754
Jul 31, 2025 $ 0.0135
-58.47%
$ 1.35 million $ 208,470
Jul 30, 2025 $ 0.0325
+7.78%
$ 3.25 million $ 108,140
Jul 29, 2025 $ 0.0302
-8.46%
$ 3.02 million $ 260,278
Jul 28, 2025 $ 0.033
-28.63%
$ 3.3 million $ 284,165
Jul 27, 2025 $ 0.0462
-12.92%
$ 4.62 million $ 310,240
Jul 24, 2025 $ 0.059
-2.67%
$ -- $ 66,580
Jul 23, 2025 $ 0.0606
-2.79%
$ 6.06 million $ 55,651
Jul 22, 2025 $ 0.0624
-0.59%
$ 6.24 million $ 111,916
Jul 21, 2025 $ 0.0627
+0.59%
$ 6.27 million $ 79,917
Jul 20, 2025 $ 0.0624
+1.90%
$ 6.24 million $ 56,138
Jul 19, 2025 $ 0.0612
+0.23%
$ 6.12 million $ 104,859
Jul 18, 2025 $ 0.061
+1.01%
$ 6.1 million $ 103,882
Jul 17, 2025 $ 0.0604
+3.92%
$ 6.04 million $ 111,490
Jul 16, 2025 $ 0.0581
+4.29%
$ 5.81 million $ 113,067
Jul 15, 2025 $ 0.0558
+0.02%
$ 5.58 million $ 42,381
Jul 14, 2025 $ 0.0558
-0.98%
$ 5.58 million $ 126,081
Jul 13, 2025 $ 0.0563
+1.39%
$ 5.63 million $ 128,314
Jul 12, 2025 $ 0.0556
-1.99%
$ 5.55 million $ 186,706
Jul 11, 2025 $ 0.0567
-1.32%
$ 5.67 million $ 130,601
Jul 10, 2025 $ 0.0563
-0.37%
$ 5.63 million $ 170,509
Jul 9, 2025 $ 0.0565
+0.77%
$ 5.65 million $ 154,561
Jul 8, 2025 $ 0.0561
-8.22%
$ 5.61 million $ 182,807
Jul 7, 2025 $ 0.0607
-8.02%
$ 6.08 million $ 85,116
Jul 6, 2025 $ 0.0661
-3.93%
$ 6.61 million $ 106,779
Jul 5, 2025 $ 0.0688
-1.72%
$ 6.88 million $ 89,339
Jul 4, 2025 $ 0.0696
+6.56%
$ 6.96 million $ 136,025
Jul 3, 2025 $ 0.0652
-30.68%
$ 6.52 million $ 351,697
Jul 18, 2024 $ 0.0₅801
+0.00%
$ -- $ 5
Jul 17, 2024 $ 0.0000279
+0.00%
$ 2,790 $ 4
Jul 16, 2024 $ 0.0000343
+133.33%
$ 3,430 $ 858
Jul 15, 2024 $ 0.0000147
-41.53%
$ 1,470 $ 105
Jul 12, 2024 $ 0.0000829
+0.00%
$ 8,288 $ 38
Jul 11, 2024 $ 0.000083
+0.00%
$ 8,299 $ 0.0001
Jul 10, 2024 $ 0.000083
+6.38%
$ 8,299 $ 127
Jul 9, 2024 $ 0.000099
+0.00%
$ -- $ 14
Jul 8, 2024 $ 0.000099
+28.55%
$ 9,898 $ 41