GtaGameX Historical Data

GGX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0134
-0.74%
$ 1.34 million $ 94,754
Jul 31, 2025 $ 0.0135
-58.47%
$ 1.35 million $ 208,470
Jul 30, 2025 $ 0.0325
+7.78%
$ 3.25 million $ 108,140
Jul 29, 2025 $ 0.0302
-8.46%
$ 3.02 million $ 260,278
Jul 28, 2025 $ 0.033
-28.63%
$ 3.3 million $ 284,165
Jul 27, 2025 $ 0.0462
-12.92%
$ 4.62 million $ 310,240
Jul 24, 2025 $ 0.059
-2.67%
$ -- $ 66,580
Jul 23, 2025 $ 0.0606
-2.79%
$ 6.06 million $ 55,651
Jul 22, 2025 $ 0.0624
-0.59%
$ 6.24 million $ 111,916
Jul 21, 2025 $ 0.0627
+0.59%
$ 6.27 million $ 79,917
Jul 20, 2025 $ 0.0624
+1.90%
$ 6.24 million $ 56,138
Jul 19, 2025 $ 0.0612
+0.23%
$ 6.12 million $ 104,859
Jul 18, 2025 $ 0.061
+1.01%
$ 6.1 million $ 103,882
Jul 17, 2025 $ 0.0604
+3.92%
$ 6.04 million $ 111,490
Jul 16, 2025 $ 0.0581
+4.29%
$ 5.81 million $ 113,067
Jul 15, 2025 $ 0.0558
+0.02%
$ 5.58 million $ 42,381
Jul 14, 2025 $ 0.0558
-0.98%
$ 5.58 million $ 126,081
Jul 13, 2025 $ 0.0563
+1.39%
$ 5.63 million $ 128,314
Jul 12, 2025 $ 0.0556
-1.99%
$ 5.55 million $ 186,706
Jul 11, 2025 $ 0.0567
-1.32%
$ 5.67 million $ 130,601
Jul 10, 2025 $ 0.0563
-0.37%
$ 5.63 million $ 170,509
Jul 9, 2025 $ 0.0565
+0.77%
$ 5.65 million $ 154,561
Jul 8, 2025 $ 0.0561
-8.22%
$ 5.61 million $ 182,807
Jul 7, 2025 $ 0.0607
-8.02%
$ 6.08 million $ 85,116
Jul 6, 2025 $ 0.0661
-3.93%
$ 6.61 million $ 106,779
Jul 5, 2025 $ 0.0688
-1.72%
$ 6.88 million $ 89,339
Jul 4, 2025 $ 0.0696
+6.56%
$ 6.96 million $ 136,025
Jul 3, 2025 $ 0.0652
-30.68%
$ 6.52 million $ 351,697
Jul 18, 2024 $ 0.0₅801
+0.00%
$ -- $ 5
Jul 17, 2024 $ 0.0000279
+0.00%
$ 2,790 $ 4
Jul 16, 2024 $ 0.0000343
+133.33%
$ 3,430 $ 858
Jul 15, 2024 $ 0.0000147
-41.53%
$ 1,470 $ 105
Jul 12, 2024 $ 0.0000829
+0.00%
$ 8,288 $ 38
Jul 11, 2024 $ 0.000083
+0.00%
$ 8,299 $ 0.0001
Jul 10, 2024 $ 0.000083
+6.38%
$ 8,299 $ 127
Jul 9, 2024 $ 0.000099
+0.00%
$ -- $ 14
Jul 8, 2024 $ 0.000099
+28.55%
$ 9,898 $ 41
Jul 7, 2024 $ 0.000077
-10.45%
$ 7,700 $ 49
Jul 6, 2024 $ 0.000086
-0.08%
$ 8,599 $ 30
Jul 5, 2024 $ 0.0000861
+0.02%
$ 8,606 $ 12
Jul 4, 2024 $ 0.00017
+0.00%
$ -- $ 6
Jul 3, 2024 $ 0.00017
+108.33%
$ 17,000 $ 354
Jul 2, 2024 $ 0.0000899
+10.22%
$ 8,993 $ 64
Jul 1, 2024 $ 0.0000816
-0.20%
$ 8,159 $ 49
Jun 30, 2024 $ 0.0000817
+0.21%
$ 8,175 $ 93
Jun 29, 2024 $ 0.0000816
-17.60%
$ 8,158 $ 81
Jun 28, 2024 $ 0.000099
+28.57%
$ 9,900 $ 37
Jun 27, 2024 $ 0.000077
-23.00%
$ 7,700 $ 80
Jun 26, 2024 $ 0.0001
-8.85%
$ 10,000 $ 388
Jun 25, 2024 $ 0.00011
-12.78%
$ 10,971 $ 2,117