Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.607
+0.00%
$606.94 million $7.14 million
Yesterday $0.609
-2.01%
$609.05 million $7.13 million
Nov 1, 2026 $0.621
+1.01%
$620.72 million $7.05 million
Oct 31, 2026 $0.615
-0.60%
$614.71 million $7.05 million
Oct 30, 2026 $0.619
-3.11%
$618.5 million $7.1 million
Oct 29, 2026 $0.638
-4.25%
$637.7 million $7.45 million
Oct 28, 2026 $0.666
-0.23%
$666.18 million $7.68 million
Oct 27, 2026 $0.668
-0.02%
$667.75 million $7.62 million
Oct 26, 2026 $0.668
+0.29%
$667.56 million $7.67 million
Oct 25, 2026 $0.667
-0.99%
$666.62 million $7.71 million
Oct 24, 2026 $0.674
+0.32%
$674.05 million $7.65 million
Oct 23, 2026 $0.672
-0.28%
$672.25 million $7.68 million
Oct 22, 2026 $0.674
-0.99%
$674.46 million $7.52 million
Oct 21, 2026 $0.68
-1.78%
$680.33 million $7.74 million
Oct 20, 2026 $0.693
+2.08%
$693.48 million $7.7 million
Oct 19, 2026 $0.679
-1.40%
$679.31 million $7.54 million
Oct 18, 2026 $0.689
+1.77%
$689.33 million $7.65 million
Oct 17, 2026 $0.678
+0.26%
$678.08 million $7.82 million
Oct 16, 2026 $0.676
-1.35%
$676.43 million $5.54 million
Oct 15, 2026 $0.686
+2.42%
$685.73 million $5.81 million
Oct 14, 2026 $0.669
-1.41%
$668.66 million $5.99 million
Oct 13, 2026 $0.678
+1.22%
$677.63 million $5.62 million
Oct 12, 2026 $0.669
-1.15%
$669.36 million $6.28 million
Oct 11, 2026 $0.677
+0.87%
$677.12 million $6.54 million
Oct 10, 2026 $0.671
+0.44%
$671.08 million $6.46 million
Oct 9, 2026 $0.668
+1.84%
$668.32 million $6.2 million
Oct 8, 2026 $0.656
-0.38%
$656.03 million $5.5 million
Oct 7, 2026 $0.659
+1.93%
$659.11 million $5.39 million
Oct 6, 2026 $0.647
-3.59%
$646.6 million $4.81 million
Oct 5, 2026 $0.67
+2.03%
$670.27 million $5.56 million
Oct 4, 2026 $0.658
+12.25%
$657.6 million $4.57 million
Oct 3, 2026 $0.586
+84.19%
$585.64 million $4.91 million
Oct 2, 2026 $0.311
-52.09%
$310.72 million $1.95 million
Oct 1, 2026 $0.649
+2.04%
$649.41 million $5.81 million
Sep 30, 2026 $0.638
+0.37%
$636.76 million $5.46 million
Sep 29, 2026 $0.635
+3.69%
$635.23 million $5.42 million
Sep 28, 2026 $0.612
-1.21%
$612.28 million $5.58 million
Sep 27, 2026 $0.618
-3.87%
$619.19 million $5.06 million
Sep 26, 2026 $0.663
-20.63%
$642.21 million $4.01 million
Sep 25, 2026 $0.835
-44.85%
$834.73 million $5.79 million
Sep 24, 2026 $1.54
-39.20%
$1.52 billion $8.78 million
Sep 23, 2026 $2.54
-13.01%
$2.53 billion $19.79 million
Sep 22, 2026 $2.92
-31.35%
$2.92 billion $19.84 million
Sep 21, 2026 $4.26
+6.35%
$4.27 billion $37.61 million
Sep 20, 2026 $4
-41.05%
$4 billion $25.82 million
Sep 19, 2026 $6.79
-6.28%
$6.79 billion $23.18 million
Sep 18, 2026 $7.26
+5.38%
$7.26 billion $19.95 million
Sep 17, 2026 $6.89
+0.24%
$6.89 billion $31.63 million
Sep 16, 2026 $6.87
+0.50%
$6.87 billion $32.73 million
Sep 15, 2026 $6.83
-4.01%
$6.83 billion $18.19 million
Download