Venus Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $8.1
+0.00%
$8.1 billion $8.91 million
Today, at 12 PM $8.09
-0.16%
$8.09 billion $8.9 million
Today, at 11 AM $8.1
+0.13%
$8.1 billion $8.95 million
Today, at 10 AM $8.09
+0.00%
$8.09 billion $8.85 million
Today, at 9 AM $8.1
-0.40%
$8.1 billion $8.81 million
Today, at 8 AM $8.11
-0.74%
$8.11 billion $8.89 million
Today, at 7 AM $8.18
-0.18%
$8.18 billion $9.06 million
Today, at 6 AM $8.19
-0.17%
$8.19 billion $9.08 million
Today, at 5 AM $8.19
+0.21%
$8.19 billion $9.09 million
Today, at 4 AM $8.18
+0.07%
$8.18 billion $9.22 million
Today, at 3 AM $8.18
+0.18%
$8.18 billion $9.14 million
Today, at 2 AM $8.15
+0.35%
$8.15 billion $9.28 million
Today, at 1 AM $8.12
-0.37%
$8.12 billion $9.43 million
Today, at 12 AM $8.15
-0.20%
$8.15 billion $9.6 million
Yesterday, at 11 PM $8.17
+0.25%
$8.17 billion $9.57 million
Yesterday, at 10 PM $8.16
+0.14%
$8.16 billion $9.7 million
Yesterday, at 9 PM $8.15
-0.30%
$8.15 billion $9.77 million
Yesterday, at 8 PM $8.17
+0.29%
$8.17 billion $9.54 million
Yesterday, at 7 PM $8.15
+0.16%
$8.15 billion $9.36 million
Yesterday, at 6 PM $8.13
-0.50%
$8.13 billion $9.34 million
Yesterday, at 5 PM $8.19
-1.93%
$8.19 billion $9.38 million
Yesterday, at 4 PM $8.35
-0.65%
$8.35 billion $9.58 million
Yesterday, at 3 PM $8.41
+0.84%
$8.41 billion $9.72 million
Yesterday, at 2 PM $8.35
+0.62%
$8.35 billion $9.78 million
Yesterday, at 1 PM $8.3
-1.58%
$8.3 billion $9.83 million
Yesterday, at 12 PM $8.46
-0.78%
$8.46 billion $9.98 million
Yesterday, at 11 AM $8.53
+0.11%
$8.53 billion $10.06 million
Yesterday, at 10 AM $8.53
+0.09%
$8.53 billion $10.13 million
Yesterday, at 9 AM $8.52
+0.13%
$8.52 billion $10.13 million
Yesterday, at 8 AM $8.52
-0.85%
$8.52 billion $10.01 million
Yesterday, at 7 AM $8.6
-0.16%
$8.6 billion $10.08 million
Yesterday, at 6 AM $8.61
-0.40%
$8.61 billion $10.11 million
Yesterday, at 5 AM $8.66
+0.47%
$8.66 billion $10.16 million
Yesterday, at 4 AM $8.6
-0.07%
$8.6 billion $9.96 million
Yesterday, at 3 AM $8.6
+0.30%
$8.6 billion $10.04 million
Yesterday, at 2 AM $8.58
+0.13%
$8.58 billion $9.94 million
Yesterday, at 1 AM $8.57
-0.35%
$8.57 billion $9.92 million
Yesterday, at 12 AM $8.6
+0.05%
$8.6 billion $9.74 million
Aug 31, 11 PM $8.59
+0.18%
$8.59 billion $9.84 million
Aug 31, 10 PM $8.59
-0.50%
$8.59 billion $9.82 million
Aug 31, 9 PM $8.63
+0.23%
$8.63 billion $9.81 million
Aug 31, 8 PM $8.62
-0.08%
$8.62 billion $9.9 million
Aug 31, 7 PM $8.62
-0.30%
$8.62 billion $9.98 million
Aug 31, 6 PM $8.64
+0.28%
$8.64 billion $10.03 million
Aug 31, 5 PM $8.62
+0.32%
$8.62 billion $9.97 million
Aug 31, 4 PM $8.6
+0.05%
$8.6 billion $9.89 million
Aug 31, 3 PM $8.59
+0.12%
$8.59 billion $9.93 million
Aug 31, 2 PM $8.59
+0.92%
$8.59 billion $9.87 million
Aug 31, 1 PM $8.52
-0.21%
$8.52 billion $9.7 million
Aug 31, 12 PM $8.52
-0.70%
$8.52 billion $9.64 million
Download