Venus Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.01 million
Today, at 7 AM $ 7.2
+0.13%
$ 7.2 billion $ 19.99 million
Today, at 6 AM $ 7.19
+0.10%
$ 7.19 billion $ 19.95 million
Today, at 5 AM $ 7.19
+0.40%
$ 7.19 billion $ 20.13 million
Today, at 4 AM $ 7.15
-0.08%
$ 7.15 billion $ 20.05 million
Today, at 3 AM $ 7.15
-0.12%
$ 7.15 billion $ 20.22 million
Today, at 2 AM $ 7.15
-0.36%
$ 7.15 billion $ 20.24 million
Today, at 1 AM $ 7.18
+0.52%
$ 7.18 billion $ 19.92 million
Today, at 12 AM $ 7.15
-0.31%
$ 7.15 billion $ 19.81 million
Yesterday, at 11 PM $ 7.17
+0.14%
$ 7.17 billion $ 19.88 million
Yesterday, at 10 PM $ 7.16
-0.10%
$ 7.16 billion $ 19.87 million
Yesterday, at 9 PM $ 7.17
-0.01%
$ 7.17 billion $ 20.06 million
Yesterday, at 8 PM $ 7.16
-0.07%
$ 7.16 billion $ 20.08 million
Yesterday, at 7 PM $ 7.18
-0.14%
$ 7.18 billion $ 19.91 million
Yesterday, at 6 PM $ 7.2
+0.23%
$ 7.2 billion $ 19.99 million
Yesterday, at 5 PM $ 7.18
+0.07%
$ 7.18 billion $ 20.09 million
Yesterday, at 4 PM $ 7.18
+0.18%
$ 7.18 billion $ 20.2 million
Yesterday, at 3 PM $ 7.16
-0.06%
$ 7.16 billion $ 21.02 million
Yesterday, at 2 PM $ 7.16
-0.56%
$ 7.16 billion $ 22.06 million
Yesterday, at 1 PM $ 7.19
+0.48%
$ 7.19 billion $ 22.16 million
Yesterday, at 12 PM $ 7.16
+0.30%
$ 7.16 billion $ 21.83 million
Yesterday, at 11 AM $ 7.13
+0.02%
$ 7.13 billion $ 21.67 million
Yesterday, at 10 AM $ 7.13
+0.10%
$ 7.13 billion $ 20.64 million
Yesterday, at 9 AM $ 7.14
+1.35%
$ 7.14 billion $ 20.74 million
Yesterday, at 8 AM $ 7.04
+0.71%
$ 7.04 billion $ 20.52 million
Yesterday, at 7 AM $ 7
-0.27%
$ 7 billion $ 20.38 million
Yesterday, at 6 AM $ 7.02
-0.49%
$ 7.02 billion $ 20.56 million
Download