Venus Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.01 million
8:04 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.01 million
7:59 AM $ 7.2
+0.00%
$ 7.2 billion $ 19.99 million
7:54 AM $ 7.2
+0.00%
$ 7.2 billion $ 20.03 million
7:49 AM $ 7.2
+0.00%
$ 7.2 billion $ 20.03 million
7:44 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.09 million
7:39 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.09 million
7:34 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.09 million
7:29 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.08 million
7:24 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.92 million
7:19 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.9 million
7:14 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.92 million
7:09 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.98 million
7:04 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.95 million
6:59 AM $ 7.19
+0.00%
$ 7.19 billion $ 19.95 million
6:54 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.03 million
6:49 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.04 million
6:44 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.14 million
6:39 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.12 million
6:34 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.13 million
6:29 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.11 million
6:24 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.1 million
6:19 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.13 million
6:14 AM $ 7.2
+0.00%
$ 7.2 billion $ 20.18 million
6:09 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.2 million
6:04 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.18 million
5:59 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.13 million
5:54 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.11 million
5:49 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.1 million
5:44 AM $ 7.19
+0.00%
$ 7.19 billion $ 20.12 million
5:39 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.14 million
5:34 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.12 million
5:29 AM $ 7.18
+0.00%
$ 7.18 billion $ 20.11 million
5:24 AM $ 7.17
+0.00%
$ 7.17 billion $ 20.1 million
5:19 AM $ 7.17
+0.00%
$ 7.17 billion $ 20.1 million
5:14 AM $ 7.17
+0.00%
$ 7.17 billion $ 20.08 million
5:09 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.09 million
5:04 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.05 million
4:59 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.05 million
4:54 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.03 million
4:49 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.12 million
4:44 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.15 million
4:39 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.14 million
4:34 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.17 million
4:29 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.19 million
4:24 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.24 million
4:19 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.22 million
4:14 AM $ 7.15
+0.00%
$ 7.15 billion $ 20.22 million
4:09 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.2 million
4:04 AM $ 7.16
+0.00%
$ 7.16 billion $ 20.22 million
Download