Venus Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
1:08 PM $8.1
+0.00%
$8.1 billion $8.91 million
1:03 PM $8.1
+0.00%
$8.1 billion $8.91 million
12:58 PM $8.09
+0.00%
$8.09 billion $8.9 million
12:53 PM $8.1
+0.00%
$8.1 billion $8.89 million
12:48 PM $8.1
+0.00%
$8.1 billion $8.89 million
12:43 PM $8.1
+0.00%
$8.1 billion $8.88 million
12:38 PM $8.11
+0.00%
$8.11 billion $8.89 million
12:33 PM $8.12
+0.00%
$8.12 billion $8.89 million
12:28 PM $8.13
+0.00%
$8.13 billion $8.91 million
12:23 PM $8.12
+0.00%
$8.12 billion $8.91 million
12:18 PM $8.11
+0.00%
$8.11 billion $8.9 million
12:13 PM $8.1
+0.00%
$8.1 billion $8.92 million
12:08 PM $8.1
+0.00%
$8.1 billion $8.93 million
12:03 PM $8.1
+0.00%
$8.1 billion $8.95 million
11:58 AM $8.1
+0.00%
$8.1 billion $8.95 million
11:53 AM $8.09
+0.00%
$8.09 billion $8.95 million
11:48 AM $8.08
+0.00%
$8.08 billion $8.93 million
11:43 AM $8.09
+0.00%
$8.09 billion $8.9 million
11:38 AM $8.09
+0.00%
$8.09 billion $8.88 million
11:33 AM $8.08
+0.00%
$8.08 billion $8.89 million
11:28 AM $8.07
+0.00%
$8.07 billion $8.86 million
11:23 AM $8.06
+0.00%
$8.06 billion $8.84 million
11:18 AM $8.08
+0.00%
$8.08 billion $8.85 million
11:13 AM $8.09
+0.00%
$8.09 billion $8.83 million
11:08 AM $8.08
+0.00%
$8.08 billion $8.85 million
11:03 AM $8.08
+0.00%
$8.08 billion $8.84 million
10:58 AM $8.09
+0.00%
$8.09 billion $8.85 million
10:53 AM $8.06
+0.00%
$8.06 billion $8.82 million
10:48 AM $8.07
+0.00%
$8.07 billion $8.82 million
10:43 AM $8.08
+0.00%
$8.08 billion $8.82 million
10:38 AM $8.08
+0.00%
$8.08 billion $8.81 million
10:33 AM $8.07
+0.00%
$8.07 billion $8.8 million
10:28 AM $8.09
+0.00%
$8.09 billion $8.82 million
10:23 AM $8.09
+0.00%
$8.09 billion $8.82 million
10:18 AM $8.08
+0.00%
$8.08 billion $8.83 million
10:13 AM $8.08
+0.00%
$8.08 billion $8.82 million
10:08 AM $8.08
+0.00%
$8.08 billion $8.82 million
10:03 AM $8.09
+0.00%
$8.09 billion $8.81 million
9:58 AM $8.1
+0.00%
$8.1 billion $8.81 million
9:53 AM $8.09
+0.00%
$8.09 billion $8.82 million
9:48 AM $8.08
+0.00%
$8.08 billion $8.8 million
9:43 AM $8.08
+0.00%
$8.08 billion $8.8 million
9:38 AM $8.08
+0.00%
$8.08 billion $8.82 million
9:33 AM $8.09
+0.00%
$8.09 billion $8.83 million
9:28 AM $8.11
+0.00%
$8.11 billion $8.84 million
9:23 AM $8.11
+0.00%
$8.11 billion $8.85 million
9:18 AM $8.12
+0.00%
$8.12 billion $8.85 million
9:13 AM $8.12
+0.00%
$8.12 billion $8.86 million
9:08 AM $8.13
+0.00%
$8.13 billion $8.88 million
9:03 AM $8.13
+0.00%
$8.13 billion $8.9 million
Download