Venus Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Aug 24 $8.58
-7.31%
$8.49 billion $54.16 million
Aug 17 $9.19
-3.69%
$9.26 billion $35.01 million
Aug 10 $9.32
+6.95%
$9.54 billion $30.5 million
Aug 3 $8.71
-12.09%
$8.71 billion $124.1 million
Jul 27 $9.9
+1.94%
$9.9 billion $164.27 million
Jul 20 $9.72
+7.74%
$9.72 billion $189.23 million
Jul 13 $9.04
+9.17%
$9.04 billion $95.42 million
Jul 6 $8.16
+10.41%
$8.28 billion $30.68 million
Jun 29 $7.39
+4.77%
$7.39 billion $15.88 million
Download