Venus Token Historical Data

VRT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $9.22
-0.55%
$9.22 billion $7.16 million
Aug 15, 3 AM $9.26
+0.91%
$9.26 billion $7.31 million
Aug 15, 2 AM $9.18
+0.16%
$9.18 billion $7.37 million
Aug 15, 1 AM $9.16
+0.03%
$9.16 billion $7.52 million
Aug 15, 12 AM $9.16
-0.06%
$9.16 billion $7.66 million
Aug 14, 11 PM $9.16
+0.25%
$9.16 billion $7.77 million
Aug 14, 10 PM $9.14
-0.09%
$9.14 billion $7.79 million
Aug 14, 9 PM $9.14
+0.00%
$9.14 billion $7.76 million
Aug 14, 8 PM $9.14
-0.15%
$9.14 billion $7.84 million
Aug 14, 7 PM $9.15
+0.09%
$9.15 billion $7.95 million
Aug 14, 6 PM $9.14
-0.16%
$9.14 billion $8.06 million
Aug 14, 5 PM $9.16
-0.23%
$9.16 billion $8.15 million
Aug 14, 4 PM $9.18
+0.19%
$9.18 billion $8.16 million
Aug 14, 3 PM $9.16
+0.57%
$9.16 billion $8.39 million
Aug 14, 2 PM $9.08
-0.22%
$9.08 billion $8.52 million
Aug 14, 1 PM $9.1
+3.74%
$9.1 billion $8.66 million
Aug 14, 12 PM $8.77
+0.15%
$8.77 billion $8.49 million
Aug 14, 11 AM $8.76
+0.65%
$8.76 billion $8.57 million
Aug 14, 10 AM $8.71
+0.03%
$8.71 billion $8.63 million
Aug 14, 9 AM $8.7
+0.03%
$8.7 billion $8.64 million
Aug 14, 8 AM $8.7
-0.03%
$8.7 billion $8.52 million
Aug 14, 7 AM $8.71
+0.10%
$8.71 billion $8.56 million
Aug 14, 6 AM $8.7
-0.10%
$8.7 billion $8.53 million
Aug 14, 5 AM $8.71
-0.03%
$8.71 billion $8.67 million
Aug 14, 4 AM $8.71
-0.01%
$8.71 billion $8.78 million
Aug 14, 3 AM $8.71
+0.11%
$8.71 billion $8.78 million
Aug 14, 2 AM $8.7
+0.58%
$8.7 billion $8.82 million
Aug 14, 1 AM $8.65
-0.04%
$8.65 billion $8.61 million
Aug 14, 12 AM $8.64
+0.08%
$8.64 billion $8.34 million
Aug 13, 11 PM $8.63
-0.09%
$8.63 billion $8.08 million
Aug 13, 10 PM $8.64
-0.02%
$8.64 billion $7.9 million
Aug 13, 9 PM $8.64
+0.13%
$8.64 billion $7.7 million
Aug 13, 8 PM $8.63
+0.06%
$8.63 billion $7.47 million
Aug 13, 7 PM $8.63
+0.10%
$8.63 billion $7.21 million
Aug 13, 6 PM $8.62
+0.22%
$8.62 billion $6.99 million
Aug 13, 5 PM $8.6
+0.19%
$8.6 billion $6.81 million
Aug 13, 4 PM $8.58
-0.29%
$8.58 billion $6.65 million
Aug 13, 3 PM $8.62
-0.66%
$8.62 billion $6.32 million
Aug 13, 2 PM $8.67
-0.02%
$8.67 billion $6.08 million
Aug 13, 1 PM $8.68
-0.27%
$8.68 billion $5.86 million
Aug 13, 12 PM $8.68
+0.25%
$8.68 billion $5.72 million
Aug 13, 11 AM $8.66
-0.33%
$8.66 billion $5.45 million
Aug 13, 10 AM $8.69
-0.08%
$8.69 billion $5.15 million
Aug 13, 9 AM $8.7
-0.08%
$8.7 billion $5.02 million
Aug 13, 8 AM $8.71
+0.37%
$8.71 billion $4.87 million
Aug 13, 7 AM $8.67
+0.98%
$8.67 billion $4.62 million
Aug 13, 6 AM $8.56
+0.78%
$8.56 billion $4.48 million
Aug 13, 5 AM $8.5
-0.88%
$8.5 billion $4.15 million
Aug 13, 4 AM $8.58
+0.70%
$8.58 billion $3.86 million
Aug 13, 3 AM $8.51
+1.53%
$8.51 billion $3.59 million