Coinranking
Venus Token Historical Data
VRT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 11 PM | $0.678 | -0.26% | ||
| Oct 13, 10 PM | $0.68 | +0.07% | ||
| Oct 13, 9 PM | $0.68 | +0.11% | ||
| Oct 13, 8 PM | $0.68 | +0.14% | ||
| Oct 13, 7 PM | $0.679 | +0.04% | ||
| Oct 13, 6 PM | $0.678 | -0.05% | ||
| Oct 13, 5 PM | $0.677 | -0.25% | ||
| Oct 13, 4 PM | $0.68 | -0.19% | ||
| Oct 13, 3 PM | $0.68 | -0.20% | ||
| Oct 13, 2 PM | $0.681 | +0.26% | ||
| Oct 13, 1 PM | $0.678 | -0.02% | ||
| Oct 13, 12 PM | $0.679 | -0.02% | ||
| Oct 13, 11 AM | $0.679 | +0.12% | ||
| Oct 13, 10 AM | $0.679 | -0.40% | ||
| Oct 13, 9 AM | $0.681 | +0.18% | ||
| Oct 13, 8 AM | $0.682 | -0.40% | ||
| Oct 13, 7 AM | $0.684 | +0.27% | ||
| Oct 13, 6 AM | $0.683 | +0.18% | ||
| Oct 13, 5 AM | $0.682 | +0.30% | ||
| Oct 13, 4 AM | $0.68 | -0.06% | ||
| Oct 13, 3 AM | $0.68 | +0.38% | ||
| Oct 13, 2 AM | $0.678 | +0.64% | ||
| Oct 13, 1 AM | $0.674 | +1.01% | ||
| Oct 13, 12 AM | $0.665 | -0.64% | ||
| Oct 12, 11 PM | $0.669 | -0.28% | ||
| Oct 12, 10 PM | $0.673 | -0.40% | ||
| Oct 12, 9 PM | $0.675 | -0.50% | ||
| Oct 12, 8 PM | $0.679 | +0.25% | ||
| Oct 12, 7 PM | $0.678 | +0.41% | ||
| Oct 12, 6 PM | $0.674 | -0.16% | ||
| Oct 12, 5 PM | $0.675 | -0.04% | ||
| Oct 12, 4 PM | $0.675 | -0.39% | ||
| Oct 12, 3 PM | $0.676 | +0.07% | ||
| Oct 12, 2 PM | $0.676 | -0.36% | ||
| Oct 12, 1 PM | $0.678 | +0.16% | ||
| Oct 12, 12 PM | $0.676 | -0.74% | ||
| Oct 12, 11 AM | $0.681 | -0.05% | ||
| Oct 12, 10 AM | $0.682 | -0.04% | ||
| Oct 12, 9 AM | $0.683 | +1.03% | ||
| Oct 12, 8 AM | $0.675 | -0.39% | ||
| Oct 12, 7 AM | $0.679 | -0.28% | ||
| Oct 12, 6 AM | $0.681 | +0.35% | ||
| Oct 12, 5 AM | $0.679 | -0.20% | ||
| Oct 12, 4 AM | $0.68 | +0.65% | ||
| Oct 12, 3 AM | $0.676 | -0.19% | ||
| Oct 12, 2 AM | $0.678 | +0.23% | ||
| Oct 12, 1 AM | $0.676 | -0.36% | ||
| Oct 12, 12 AM | $0.678 | +0.14% | ||
| Oct 11, 11 PM | $0.677 | +0.01% | ||
| Oct 11, 10 PM | $0.676 | +0.12% | ||