Venus Token Historical Data

VRT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $8.51
+1.53%
$8.51 billion $3.59 million
Aug 13, 2 AM $8.38
+0.16%
$8.38 billion $3.32 million
Aug 13, 1 AM $8.37
-0.06%
$8.37 billion $3.29 million
Aug 13, 12 AM $8.38
+0.15%
$8.38 billion $3.32 million
Aug 12, 11 PM $8.36
+0.05%
$8.36 billion $3.33 million
Aug 12, 10 PM $8.36
-0.07%
$8.36 billion $3.37 million
Aug 12, 9 PM $8.38
-0.12%
$8.38 billion $3.4 million
Aug 12, 8 PM $8.38
+0.10%
$8.38 billion $3.43 million
Aug 12, 7 PM $8.35
-0.07%
$8.35 billion $3.42 million
Aug 12, 6 PM $8.36
-0.15%
$8.36 billion $3.43 million
Aug 12, 5 PM $8.37
+0.00%
$8.37 billion $3.45 million
Aug 12, 4 PM $8.37
+0.09%
$8.37 billion $3.46 million
Aug 12, 3 PM $8.37
+0.25%
$8.37 billion $3.48 million
Aug 12, 2 PM $8.36
-0.51%
$8.36 billion $3.45 million
Aug 12, 1 PM $8.43
-0.32%
$8.43 billion $3.49 million
Aug 12, 12 PM $8.45
-0.21%
$8.45 billion $3.45 million
Aug 12, 11 AM $8.47
+0.13%
$8.47 billion $3.51 million
Aug 12, 10 AM $8.46
+0.04%
$8.46 billion $3.53 million
Aug 12, 9 AM $8.45
+0.42%
$8.45 billion $3.54 million
Aug 12, 8 AM $8.41
-0.01%
$8.41 billion $3.57 million
Aug 12, 7 AM $8.41
+0.08%
$8.41 billion $3.55 million
Aug 12, 6 AM $8.39
-0.19%
$8.39 billion $3.5 million
Aug 12, 5 AM $8.42
+0.14%
$8.42 billion $3.49 million
Aug 12, 4 AM $8.41
-0.03%
$8.41 billion $3.49 million
Aug 12, 3 AM $8.41
-0.02%
$8.41 billion $3.58 million
Aug 12, 2 AM $8.41
-0.14%
$8.41 billion $3.59 million
Aug 12, 1 AM $8.41
+0.14%
$8.41 billion $3.59 million
Aug 12, 12 AM $8.4
+0.24%
$8.4 billion $3.61 million
Aug 11, 11 PM $8.39
-0.01%
$8.39 billion $3.62 million
Aug 11, 10 PM $8.4
-0.02%
$8.4 billion $3.63 million
Aug 11, 9 PM $8.4
-0.08%
$8.4 billion $3.61 million
Aug 11, 8 PM $8.4
+0.16%
$8.4 billion $3.61 million
Aug 11, 7 PM $8.36
+0.09%
$8.36 billion $3.59 million
Aug 11, 6 PM $8.35
-0.40%
$8.35 billion $3.53 million
Aug 11, 5 PM $8.39
+0.12%
$8.39 billion $3.51 million
Aug 11, 4 PM $8.37
-0.10%
$8.37 billion $3.5 million
Aug 11, 3 PM $8.38
-0.36%
$8.38 billion $3.49 million
Aug 11, 2 PM $8.4
-0.65%
$8.4 billion $3.49 million
Aug 11, 1 PM $8.46
-0.30%
$8.46 billion $3.46 million
Aug 11, 12 PM $8.48
-0.12%
$8.48 billion $3.49 million
Aug 11, 11 AM $8.48
+0.00%
$8.48 billion $3.46 million
Aug 11, 10 AM $8.47
-0.12%
$8.47 billion $3.4 million
Aug 11, 9 AM $8.47
+0.17%
$8.47 billion $3.4 million
Aug 11, 8 AM $8.46
+0.14%
$8.46 billion $3.4 million
Aug 11, 7 AM $8.45
+0.08%
$8.45 billion $3.4 million
Aug 11, 6 AM $8.43
-0.09%
$8.43 billion $3.39 million
Aug 11, 5 AM $8.44
+0.00%
$8.44 billion $3.33 million
Aug 11, 4 AM $8.44
-0.18%
$8.44 billion $3.31 million
Aug 11, 3 AM $8.45
+0.08%
$8.45 billion $3.21 million
Aug 11, 2 AM $8.45
-0.01%
$8.45 billion $3.19 million