Venus Token Historical Data

VRT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $8.45
+0.08%
$8.45 billion $3.21 million
Aug 11, 2 AM $8.45
-0.01%
$8.45 billion $3.19 million
Aug 11, 1 AM $8.45
+0.11%
$8.45 billion $3.13 million
Aug 11, 12 AM $8.44
+0.19%
$8.44 billion $3.14 million
Aug 10, 11 PM $8.44
-0.02%
$8.44 billion $3.21 million
Aug 10, 10 PM $8.44
-0.01%
$8.44 billion $3.23 million
Aug 10, 9 PM $8.44
-0.16%
$8.44 billion $3.25 million
Aug 10, 8 PM $8.46
+0.13%
$8.46 billion $3.33 million
Aug 10, 7 PM $8.44
+0.20%
$8.44 billion $3.41 million
Aug 10, 6 PM $8.43
-0.04%
$8.43 billion $3.51 million
Aug 10, 5 PM $8.42
+0.06%
$8.42 billion $3.67 million
Aug 10, 4 PM $8.42
-0.72%
$8.42 billion $3.77 million
Aug 10, 3 PM $8.47
-0.69%
$8.47 billion $3.79 million
Aug 10, 2 PM $8.53
-0.04%
$8.53 billion $3.71 million
Aug 10, 1 PM $8.51
-0.59%
$8.51 billion $3.59 million
Aug 10, 12 PM $8.56
-0.48%
$8.56 billion $3.49 million
Aug 10, 11 AM $8.59
+0.21%
$8.59 billion $3.35 million
Aug 10, 10 AM $8.57
-0.01%
$8.57 billion $3.22 million
Aug 10, 9 AM $8.57
-0.35%
$8.57 billion $3.07 million
Aug 10, 8 AM $8.6
+0.06%
$8.6 billion $2.95 million
Aug 10, 7 AM $8.6
-0.12%
$8.6 billion $2.82 million
Aug 10, 6 AM $8.61
+0.20%
$8.61 billion $2.69 million
Aug 10, 5 AM $8.59
+0.22%
$8.59 billion $2.6 million
Aug 10, 4 AM $8.57
-0.01%
$8.57 billion $2.66 million
Aug 10, 3 AM $8.57
-0.19%
$8.57 billion $2.59 million
Aug 10, 2 AM $8.58
+0.23%
$8.58 billion $2.49 million
Aug 10, 1 AM $8.7
-0.36%
$8.7 billion $2.55 million
Aug 10, 12 AM $8.73
+0.21%
$8.73 billion $2.48 million
Aug 9, 11 PM $8.71
-0.31%
$8.71 billion $2.24 million
Aug 9, 10 PM $8.74
-0.24%
$8.74 billion $2.11 million
Aug 9, 9 PM $8.76
+0.10%
$8.76 billion $1.95 million
Aug 9, 8 PM $8.75
-0.07%
$8.75 billion $1.73 million
Aug 9, 7 PM $8.76
-0.01%
$8.76 billion $1.51 million
Aug 9, 6 PM $8.76
-0.02%
$8.76 billion $1.3 million
Aug 9, 5 PM $8.76
-0.03%
$8.76 billion $1.03 million
Aug 9, 4 PM $8.76
+0.01%
$8.76 billion $776,297
Aug 9, 3 PM $8.76
+0.00%
$8.76 billion $1.43 million
Aug 9, 2 PM $8.76
+0.00%
$8.76 billion $1.43 million
Aug 9, 1 PM $8.76
+0.00%
$8.76 billion $1.43 million
Aug 9, 12 PM $8.76
+0.00%
$8.76 billion $1.43 million
Aug 9, 11 AM $8.76
+0.00%
$8.76 billion $1.43 million
Aug 9, 10 AM $8.76
+0.00%
$8.76 billion $1.43 million
Aug 9, 9 AM $8.76
-0.37%
$8.76 billion $1.43 million
Aug 9, 8 AM $8.79
+0.00%
$8.79 billion $2.24 million
Aug 9, 7 AM $8.79
+0.00%
$8.79 billion $2.24 million
Aug 9, 6 AM $8.79
+0.00%
$8.79 billion $2.24 million
Aug 9, 5 AM $8.79
+0.01%
$8.79 billion $2.24 million
Aug 9, 4 AM $8.79
+0.00%
$8.79 billion $2.76 million
Aug 9, 3 AM $8.79
-0.03%
$8.79 billion $3.41 million
Aug 9, 2 AM $8.79
+0.02%
$8.79 billion $3.9 million