Venus Token Historical Data

VRT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $8.79
+0.02%
$8.79 billion $3.9 million
Aug 9, 1 AM $8.8
-0.15%
$8.8 billion $4.24 million
Aug 9, 12 AM $8.82
+0.03%
$8.82 billion $4.72 million
Aug 8, 11 PM $8.82
+0.01%
$8.82 billion $5.24 million
Aug 8, 10 PM $8.82
-0.06%
$8.82 billion $5.74 million
Aug 8, 9 PM $8.82
-0.41%
$8.82 billion $6.42 million
Aug 8, 8 PM $8.86
-1.08%
$8.86 billion $7.11 million
Aug 8, 7 PM $8.98
-0.63%
$8.98 billion $7.71 million
Aug 8, 6 PM $9.04
-1.57%
$9.04 billion $8.36 million
Aug 8, 5 PM $9.21
-0.79%
$9.21 billion $9.08 million
Aug 8, 4 PM $9.27
+1.26%
$9.27 billion $9.82 million
Aug 8, 3 PM $9.16
+0.66%
$9.16 billion $10.41 million
Aug 8, 2 PM $9.1
+0.00%
$9.1 billion $10.86 million
Aug 8, 1 PM $9.1
+0.01%
$9.1 billion $11.31 million
Aug 8, 12 PM $9.1
+0.08%
$9.1 billion $11.68 million
Aug 8, 11 AM $9.09
+0.13%
$9.09 billion $12.2 million
Aug 8, 10 AM $9.08
-2.56%
$9.08 billion $12.91 million
Aug 8, 9 AM $9.27
+0.00%
$9.27 billion $14.8 million
Aug 8, 8 AM $9.27
-0.31%
$9.27 billion $14.8 million
Aug 8, 7 AM $9.3
-4.26%
$9.3 billion $15.76 million
Aug 8, 6 AM $9.81
+0.01%
$9.81 billion $17.23 million
Aug 8, 5 AM $9.81
-0.02%
$9.81 billion $17.51 million
Aug 8, 4 AM $9.81
-0.05%
$9.81 billion $17.84 million
Aug 8, 3 AM $9.81
+0.15%
$9.81 billion $18.26 million
Aug 8, 2 AM $9.8
+0.02%
$9.8 billion $18.49 million
Aug 8, 1 AM $9.8
-0.01%
$9.8 billion $18.97 million
Aug 8, 12 AM $9.8
+0.02%
$9.8 billion $19.54 million
Aug 7, 11 PM $9.8
+0.05%
$9.8 billion $20.03 million
Aug 7, 10 PM $9.79
-0.07%
$9.79 billion $20.38 million
Aug 7, 9 PM $9.8
-0.06%
$9.8 billion $20.54 million
Aug 7, 8 PM $9.81
+0.02%
$9.81 billion $20.66 million
Aug 7, 7 PM $9.81
+0.25%
$9.81 billion $20.96 million
Aug 7, 6 PM $9.77
-0.21%
$9.77 billion $21.04 million
Aug 7, 5 PM $9.77
+0.01%
$9.77 billion $21.15 million
Aug 7, 4 PM $9.79
-0.16%
$9.79 billion $21.34 million
Aug 7, 3 PM $9.81
-0.01%
$9.81 billion $21.34 million
Aug 7, 2 PM $9.81
-0.01%
$9.81 billion $21.36 million
Aug 7, 1 PM $9.82
-0.25%
$9.82 billion $21.31 million
Aug 7, 12 PM $9.85
-2.18%
$9.85 billion $21.52 million
Aug 7, 11 AM $10.06
+0.15%
$10.06 billion $21.91 million
Aug 7, 10 AM $10.04
+0.09%
$10.04 billion $21.85 million
Aug 7, 9 AM $10.03
+0.26%
$10.03 billion $21.71 million
Aug 7, 8 AM $10
+0.41%
$10 billion $21.58 million
Aug 7, 7 AM $9.96
+0.09%
$9.96 billion $21.17 million
Aug 7, 6 AM $9.96
+0.02%
$9.96 billion $20.87 million
Aug 7, 5 AM $9.96
+0.17%
$9.96 billion $20.69 million
Aug 7, 4 AM $9.94
-0.04%
$9.94 billion $20.33 million
Aug 7, 3 AM $9.95
-0.06%
$9.95 billion $20.03 million
Aug 7, 2 AM $9.97
+0.01%
$9.97 billion $19.87 million
Aug 7, 1 AM $9.97
+0.01%
$9.97 billion $19.74 million