Venus Token Historical Data

VRT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $9.97
+0.01%
$9.97 billion $19.74 million
Aug 7, 12 AM $9.96
-0.06%
$9.96 billion $19.24 million
Aug 6, 11 PM $9.95
-0.07%
$9.95 billion $18.96 million
Aug 6, 10 PM $9.96
-0.05%
$9.96 billion $18.69 million
Aug 6, 9 PM $9.98
-0.04%
$9.98 billion $18.69 million
Aug 6, 8 PM $9.98
-0.09%
$9.98 billion $18.67 million
Aug 6, 7 PM $9.98
+0.02%
$9.98 billion $19.32 million
Aug 6, 6 PM $9.97
-0.19%
$9.97 billion $19.26 million
Aug 6, 5 PM $10.01
-0.27%
$10.01 billion $19.36 million
Aug 6, 4 PM $10.02
+0.14%
$10.02 billion $19.12 million
Aug 6, 3 PM $10
-0.76%
$10 billion $19.06 million
Aug 6, 2 PM $10.07
+0.47%
$10.07 billion $19.35 million
Aug 6, 1 PM $10.03
+0.36%
$10.03 billion $19.24 million
Aug 6, 12 PM $10
-0.21%
$10 billion $19.11 million
Aug 6, 11 AM $10.03
+0.07%
$10.03 billion $19.39 million
Aug 6, 10 AM $10.03
-0.08%
$10.03 billion $19.52 million
Aug 6, 9 AM $10.04
-0.31%
$10.04 billion $19.63 million
Aug 6, 8 AM $10.08
+0.19%
$10.08 billion $19.92 million
Aug 6, 7 AM $10.06
-0.01%
$10.06 billion $19.86 million
Aug 6, 6 AM $10.07
-0.04%
$10.07 billion $19.93 million
Aug 6, 5 AM $10.07
+0.16%
$10.07 billion $19.9 million
Aug 6, 4 AM $10.05
+0.26%
$10.05 billion $19.81 million
Aug 6, 3 AM $10.02
+0.01%
$10.02 billion $19.8 million
Aug 6, 2 AM $10.02
+0.00%
$10.02 billion $19.94 million
Aug 6, 1 AM $10.03
-0.06%
$10.03 billion $19.7 million
Aug 6, 12 AM $10.04
+0.09%
$10.04 billion $19.82 million
Aug 5, 11 PM $10.04
+0.07%
$10.04 billion $19.75 million
Aug 5, 10 PM $10.03
-0.05%
$10.03 billion $19.85 million
Aug 5, 9 PM $10.05
-0.03%
$10.05 billion $19.72 million
Aug 5, 8 PM $10.07
-0.11%
$10.07 billion $19.74 million
Aug 5, 7 PM $10.08
+0.17%
$10.08 billion $19.01 million
Aug 5, 6 PM $10.07
+0.00%
$10.07 billion $19.14 million
Aug 5, 5 PM $10.06
+0.16%
$10.06 billion $18.98 million
Aug 5, 4 PM $10.05
+0.37%
$10.05 billion $18.99 million
Aug 5, 3 PM $10.01
-0.16%
$10.01 billion $19.08 million
Aug 5, 2 PM $10.02
+0.24%
$10.02 billion $19.09 million
Aug 5, 1 PM $10
+0.07%
$10 billion $19.15 million
Aug 5, 12 PM $10
+0.44%
$10 billion $19.26 million
Aug 5, 11 AM $9.95
-0.06%
$9.95 billion $18.92 million
Aug 5, 10 AM $9.95
-0.11%
$9.95 billion $18.91 million
Aug 5, 9 AM $9.97
+0.07%
$9.97 billion $18.92 million
Aug 5, 8 AM $9.97
-0.01%
$9.97 billion $18.8 million
Aug 5, 7 AM $9.96
-0.18%
$9.96 billion $18.74 million
Aug 5, 6 AM $9.98
-0.10%
$9.98 billion $18.86 million
Aug 5, 5 AM $10
+0.16%
$10 billion $18.88 million
Aug 5, 4 AM $9.97
+0.03%
$9.97 billion $18.93 million
Aug 5, 3 AM $9.97
-0.38%
$9.97 billion $19.36 million
Aug 5, 2 AM $10.01
+0.07%
$10.01 billion $19.75 million
Aug 5, 1 AM $9.99
+0.59%
$9.99 billion $20.13 million
Aug 5, 12 AM $9.94
-0.07%
$9.94 billion $20.24 million