Venus Token Historical Data

VRT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $9.94
-0.07%
$9.94 billion $20.24 million
Aug 4, 11 PM $9.96
-0.19%
$9.96 billion $20.46 million
Aug 4, 10 PM $9.98
+0.12%
$9.98 billion $20.55 million
Aug 4, 9 PM $9.97
-0.18%
$9.97 billion $20.77 million
Aug 4, 8 PM $9.99
+0.30%
$9.99 billion $21.04 million
Aug 4, 7 PM $9.99
+0.01%
$9.99 billion $21.19 million
Aug 4, 6 PM $9.99
+0.41%
$9.99 billion $21.22 million
Aug 4, 5 PM $9.94
-0.10%
$9.94 billion $21.31 million
Aug 4, 4 PM $9.93
-0.24%
$9.93 billion $21.61 million
Aug 4, 3 PM $9.97
+0.00%
$9.97 billion $21.97 million
Aug 4, 2 PM $9.96
+0.66%
$9.96 billion $21.94 million
Aug 4, 1 PM $9.89
-0.33%
$9.89 billion $21.98 million
Aug 4, 12 PM $9.93
+0.11%
$9.93 billion $22.18 million
Aug 4, 11 AM $9.93
+0.23%
$9.93 billion $22.53 million
Aug 4, 10 AM $9.91
+0.30%
$9.91 billion $22.45 million
Aug 4, 9 AM $9.88
-0.32%
$9.88 billion $22.79 million
Aug 4, 8 AM $9.91
-0.22%
$9.91 billion $23.04 million
Aug 4, 7 AM $9.93
+0.09%
$9.93 billion $24.22 million
Aug 4, 6 AM $9.93
-0.21%
$9.93 billion $27.57 million
Aug 4, 5 AM $9.95
-0.28%
$9.95 billion $28.14 million
Aug 4, 4 AM $9.99
+0.47%
$9.99 billion $28.22 million
Aug 4, 3 AM $9.95
-0.01%
$9.95 billion $27.84 million
Aug 4, 2 AM $9.95
-0.01%
$9.95 billion $28.01 million
Aug 4, 1 AM $9.96
+0.62%
$9.96 billion $27.79 million
Aug 4, 12 AM $9.88
-0.26%
$9.88 billion $27.45 million
Aug 3, 11 PM $9.91
-0.13%
$9.91 billion $27.65 million
Aug 3, 10 PM $9.92
+0.11%
$9.92 billion $27.81 million
Aug 3, 9 PM $9.92
-0.26%
$9.92 billion $27.9 million
Aug 3, 8 PM $9.95
-0.06%
$9.95 billion $27.91 million
Aug 3, 7 PM $9.96
+0.01%
$9.96 billion $27.85 million
Aug 3, 6 PM $9.97
+0.00%
$9.97 billion $27.82 million
Aug 3, 5 PM $9.96
+0.20%
$9.96 billion $27.99 million
Aug 3, 4 PM $9.94
-0.09%
$9.94 billion $28.03 million
Aug 3, 3 PM $9.93
-0.43%
$9.93 billion $28.02 million
Aug 3, 2 PM $9.97
+1.14%
$9.97 billion $28.17 million
Aug 3, 1 PM $9.86
+0.82%
$9.86 billion $27.97 million
Aug 3, 12 PM $9.78
+0.19%
$9.78 billion $27.84 million
Aug 3, 11 AM $9.76
-0.19%
$9.76 billion $27.8 million
Aug 3, 10 AM $9.79
-0.05%
$9.79 billion $28.07 million
Aug 3, 9 AM $9.8
+0.52%
$9.8 billion $28.01 million
Aug 3, 8 AM $9.75
-0.10%
$9.75 billion $27.94 million
Aug 3, 7 AM $9.76
-0.03%
$9.76 billion $27.12 million
Aug 3, 6 AM $9.77
-0.28%
$9.77 billion $24.01 million
Aug 3, 5 AM $9.8
-0.04%
$9.8 billion $23.72 million
Aug 3, 4 AM $9.8
-0.12%
$9.8 billion $24.02 million
Aug 3, 3 AM $9.81
-0.35%
$9.81 billion $24.43 million
Aug 3, 2 AM $9.84
-0.08%
$9.84 billion $25.42 million
Aug 3, 1 AM $9.85
-0.18%
$9.85 billion $25.55 million
Aug 3, 12 AM $9.87
-0.35%
$9.87 billion $25.62 million
Aug 2, 11 PM $9.9
+0.13%
$9.9 billion $25.63 million