Venus Token Historical Data

VRT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $9.9
+0.13%
$9.9 billion $25.63 million
Aug 2, 10 PM $9.89
-0.43%
$9.89 billion $25.54 million
Aug 2, 9 PM $9.91
+0.09%
$9.91 billion $25.59 million
Aug 2, 8 PM $9.9
+0.07%
$9.9 billion $25.74 million
Aug 2, 7 PM $9.89
+0.14%
$9.89 billion $26.02 million
Aug 2, 6 PM $9.88
+0.09%
$9.88 billion $26.21 million
Aug 2, 5 PM $9.87
+0.22%
$9.87 billion $26.59 million
Aug 2, 4 PM $9.85
+0.19%
$9.85 billion $26.58 million
Aug 2, 3 PM $9.84
+0.03%
$9.84 billion $26.29 million
Aug 2, 2 PM $9.84
-0.02%
$9.84 billion $26.24 million
Aug 2, 1 PM $9.84
-0.05%
$9.84 billion $26.17 million
Aug 2, 12 PM $9.84
+0.05%
$9.84 billion $26.42 million
Aug 2, 11 AM $9.82
-0.34%
$9.82 billion $26.31 million
Aug 2, 10 AM $9.86
-0.09%
$9.86 billion $26.45 million
Aug 2, 9 AM $9.87
+0.19%
$9.87 billion $26.84 million
Aug 2, 8 AM $9.86
-0.46%
$9.86 billion $26.69 million
Aug 2, 7 AM $9.9
-0.01%
$9.9 billion $26.76 million
Aug 2, 6 AM $9.9
+0.05%
$9.9 billion $26.77 million
Aug 2, 5 AM $9.9
-0.16%
$9.9 billion $26.89 million
Aug 2, 4 AM $9.92
+0.15%
$9.92 billion $26.9 million
Aug 2, 3 AM $9.9
-0.03%
$9.9 billion $26.44 million
Aug 2, 2 AM $9.9
+0.72%
$9.9 billion $25.2 million
Aug 2, 1 AM $9.83
+0.23%
$9.83 billion $25.02 million
Aug 2, 12 AM $9.8
-0.05%
$9.8 billion $25.27 million
Aug 1, 11 PM $9.8
-0.04%
$9.8 billion $25.38 million
Aug 1, 10 PM $9.8
+0.07%
$9.8 billion $25.44 million
Aug 1, 9 PM $9.8
+0.09%
$9.8 billion $25.24 million
Aug 1, 8 PM $9.78
+0.22%
$9.78 billion $25.17 million
Aug 1, 7 PM $9.75
-0.13%
$9.75 billion $24.74 million
Aug 1, 6 PM $9.76
-0.18%
$9.76 billion $24.61 million
Aug 1, 5 PM $9.79
-0.39%
$9.79 billion $24.36 million
Aug 1, 4 PM $9.82
-0.05%
$9.82 billion $24.3 million
Aug 1, 3 PM $9.83
-0.16%
$9.83 billion $24.33 million
Aug 1, 2 PM $9.85
+0.03%
$9.85 billion $24.35 million
Aug 1, 1 PM $9.84
-0.05%
$9.84 billion $24.33 million
Aug 1, 12 PM $9.85
+0.01%
$9.85 billion $24.12 million
Aug 1, 11 AM $9.84
+0.05%
$9.84 billion $24.13 million
Aug 1, 10 AM $9.84
+0.04%
$9.84 billion $23.97 million
Aug 1, 9 AM $9.84
-0.10%
$9.84 billion $23.66 million
Aug 1, 8 AM $9.85
+0.10%
$9.85 billion $23.68 million
Aug 1, 7 AM $9.84
-0.03%
$9.84 billion $23.81 million
Aug 1, 6 AM $9.84
+0.07%
$9.84 billion $24.92 million
Aug 1, 5 AM $9.84
-0.08%
$9.84 billion $24.61 million
Aug 1, 4 AM $9.85
+0.13%
$9.85 billion $24.61 million
Aug 1, 3 AM $9.83
-0.09%
$9.83 billion $24.62 million
Aug 1, 2 AM $9.84
+0.09%
$9.84 billion $24.29 million
Aug 1, 1 AM $9.83
+0.01%
$9.83 billion $24.55 million
Aug 1, 12 AM $9.82
-0.01%
$9.82 billion $24.43 million
Jul 31, 11 PM $9.81
-0.13%
$9.81 billion $24.45 million
Jul 31, 10 PM $9.82
+0.04%
$9.82 billion $24.36 million