Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Token Historical Data

VRT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 PM $0.585
+0.16%
$584.61 million $3.68 million
Oct 3, 4 PM $0.584
+0.03%
$583.92 million $3.67 million
Oct 3, 3 PM $0.584
+0.16%
$584.14 million $3.62 million
Oct 3, 2 PM $0.584
+0.08%
$583.6 million $3.59 million
Oct 3, 1 PM $0.584
+0.01%
$583.71 million $3.6 million
Oct 3, 12 PM $0.584
+0.22%
$583.68 million $3.57 million
Oct 3, 11 AM $0.582
+0.05%
$582.3 million $3.51 million
Oct 3, 10 AM $0.582
+0.01%
$582.08 million $3.54 million
Oct 3, 9 AM $0.582
-0.05%
$582.08 million $3.64 million
Oct 3, 8 AM $0.583
+0.07%
$582.51 million $3.63 million
Oct 3, 7 AM $0.582
-0.01%
$581.85 million $3.64 million
Oct 3, 6 AM $0.582
-0.12%
$581.85 million $3.63 million
Oct 3, 5 AM $0.582
-0.02%
$581.95 million $3.45 million
Oct 3, 4 AM $0.582
-0.16%
$581.87 million $3.23 million
Oct 3, 3 AM $0.583
+0.38%
$582.66 million $3.23 million
Oct 3, 2 AM $0.582
+0.67%
$581.97 million $3.33 million
Oct 3, 1 AM $0.578
+20.35%
$577.52 million $3.31 million
Oct 3, 12 AM $0.459
+44.43%
$459.2 million $2.75 million
Oct 2, 11 PM $0.311
+2.77%
$310.72 million $1.95 million
Oct 2, 10 PM $0.302
+0.20%
$302.34 million $2.05 million
Oct 2, 9 PM $0.302
+0.00%
$301.74 million $2.32 million
Oct 2, 8 PM $0.302
+0.25%
$301.74 million $2.32 million
Oct 2, 7 PM $0.301
-33.19%
$300.99 million $2.47 million
Oct 2, 6 PM $0.579
-0.78%
$579.47 million $4.78 million
Oct 2, 5 PM $0.583
-0.64%
$583.2 million $4.86 million
Oct 2, 4 PM $0.586
-0.40%
$586.36 million $4.81 million
Oct 2, 3 PM $0.587
-0.38%
$587.32 million $4.88 million
Oct 2, 2 PM $0.592
-1.14%
$592.28 million $4.93 million
Oct 2, 1 PM $0.599
-0.22%
$598.57 million $4.96 million
Oct 2, 12 PM $0.6
+0.35%
$599.75 million $4.88 million
Oct 2, 11 AM $0.598
+0.18%
$598.19 million $4.89 million
Oct 2, 10 AM $0.597
-0.05%
$597.37 million $4.9 million
Oct 2, 9 AM $0.598
+0.18%
$597.8 million $4.86 million
Oct 2, 8 AM $0.597
-0.09%
$596.73 million $4.86 million
Oct 2, 7 AM $0.596
+0.30%
$596.17 million $4.85 million
Oct 2, 6 AM $0.593
+0.78%
$593.32 million $4.88 million
Oct 2, 5 AM $0.589
+1.96%
$588.72 million $5.06 million
Oct 2, 4 AM $0.577
-18.45%
$577.38 million $5.2 million
Oct 2, 3 AM $0.707
+8.17%
$707.36 million $6.36 million
Oct 2, 2 AM $0.652
+0.25%
$651.52 million $5.87 million
Oct 2, 1 AM $0.65
+0.23%
$649.59 million $5.89 million
Oct 2, 12 AM $0.649
+0.00%
$648.61 million $5.84 million
Oct 1, 11 PM $0.649
+0.18%
$649.41 million $5.81 million
Oct 1, 10 PM $0.648
+0.04%
$648.3 million $5.83 million
Oct 1, 9 PM $0.647
-0.08%
$646.86 million $5.79 million
Oct 1, 8 PM $0.647
-0.16%
$647.5 million $5.87 million
Oct 1, 7 PM $0.647
-0.11%
$647.5 million $5.85 million
Oct 1, 6 PM $0.649
+0.06%
$648.6 million $5.83 million
Oct 1, 5 PM $0.649
+0.50%
$648.92 million $5.89 million
Oct 1, 4 PM $0.643
-0.13%
$643.41 million $5.85 million