Coinranking
Venus Token Historical Data
VRT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 10 PM | $9.82 | +0.04% | ||
| Jul 31, 9 PM | $9.82 | +0.10% | ||
| Jul 31, 8 PM | $9.82 | -0.15% | ||
| Jul 31, 7 PM | $9.84 | -0.01% | ||
| Jul 31, 6 PM | $9.84 | +0.98% | ||
| Jul 31, 5 PM | $9.74 | +1.02% | ||
| Jul 31, 4 PM | $9.64 | -0.01% | ||
| Jul 31, 3 PM | $9.64 | -0.66% | ||
| Jul 31, 2 PM | $9.7 | -0.07% | ||
| Jul 31, 1 PM | $9.71 | +0.85% | ||
| Jul 31, 12 PM | $9.62 | -0.04% | ||
| Jul 31, 11 AM | $9.63 | -0.23% | ||
| Jul 31, 10 AM | $9.65 | +0.41% | ||
| Jul 31, 9 AM | $9.62 | -0.20% | ||
| Jul 31, 8 AM | $9.64 | -0.14% | ||
| Jul 31, 7 AM | $9.66 | -0.33% | ||
| Jul 31, 6 AM | $9.7 | -0.12% | ||
| Jul 31, 5 AM | $9.71 | -0.09% | ||
| Jul 31, 4 AM | $9.71 | -0.08% | ||
| Jul 31, 3 AM | $9.72 | +0.22% | ||
| Jul 31, 2 AM | $9.7 | -0.38% | ||
| Jul 31, 1 AM | $9.75 | -0.56% | ||
| Jul 31, 12 AM | $9.77 | -0.19% | ||
| Jul 30, 11 PM | $9.78 | -0.14% | ||
| Jul 30, 10 PM | $9.79 | +0.14% | ||
| Jul 30, 9 PM | $9.77 | -0.08% | ||
| Jul 30, 8 PM | $9.78 | -0.22% | ||
| Jul 30, 7 PM | $9.78 | +0.08% | ||
| Jul 30, 6 PM | $9.77 | -0.26% | ||
| Jul 30, 5 PM | $9.79 | +0.04% | ||
| Jul 30, 4 PM | $9.79 | +0.07% | ||
| Jul 30, 3 PM | $9.77 | -0.08% | ||
| Jul 30, 2 PM | $9.78 | -0.59% | ||
| Jul 30, 1 PM | $9.86 | +0.21% | ||
| Jul 30, 12 PM | $9.83 | +0.14% | ||
| Jul 30, 11 AM | $9.82 | +0.42% | ||
| Jul 30, 10 AM | $9.78 | -0.03% | ||
| Jul 30, 9 AM | $9.78 | +0.42% | ||
| Jul 30, 8 AM | $9.74 | +0.45% | ||
| Jul 30, 7 AM | $9.69 | -0.21% | ||
| Jul 30, 6 AM | $9.69 | -0.14% | ||
| Jul 30, 5 AM | $9.71 | +0.07% | ||
| Jul 30, 4 AM | $9.71 | -0.16% | ||
| Jul 30, 3 AM | $9.73 | -0.05% | ||
| Jul 30, 2 AM | $9.73 | -0.16% | ||
| Jul 30, 1 AM | $9.75 | +0.90% | ||
| Jul 30, 12 AM | $9.64 | -0.64% | ||
| Jul 29, 11 PM | $9.7 | +0.09% | ||
| Jul 29, 10 PM | $9.69 | +0.02% | ||
| Jul 29, 9 PM | $9.66 | +0.38% | ||