Venus Token Historical Data

VRT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $9.66
+0.38%
$9.66 billion $22.84 million
Jul 29, 8 PM $9.63
+0.05%
$9.63 billion $22.84 million
Jul 29, 7 PM $9.65
-1.38%
$9.65 billion $22.87 million
Jul 29, 6 PM $9.78
-0.12%
$9.78 billion $23.2 million
Jul 29, 5 PM $9.73
+0.62%
$9.73 billion $23.07 million
Jul 29, 4 PM $9.68
-0.19%
$9.68 billion $23.05 million
Jul 29, 3 PM $9.69
-0.31%
$9.69 billion $23.17 million
Jul 29, 2 PM $9.73
-0.59%
$9.73 billion $23.25 million
Jul 29, 1 PM $9.77
+0.23%
$9.77 billion $23.35 million
Jul 29, 12 PM $9.74
-0.35%
$9.74 billion $23.42 million
Jul 29, 11 AM $9.78
+0.03%
$9.78 billion $23.66 million
Jul 29, 10 AM $9.77
-0.34%
$9.77 billion $23.86 million
Jul 29, 9 AM $9.81
+0.38%
$9.81 billion $24.08 million
Jul 29, 8 AM $9.76
-0.17%
$9.76 billion $23.65 million
Jul 29, 7 AM $9.78
+0.15%
$9.78 billion $23.56 million
Jul 29, 6 AM $9.77
+0.53%
$9.77 billion $23.61 million
Jul 29, 5 AM $9.71
+0.15%
$9.71 billion $23.93 million
Jul 29, 4 AM $9.69
+0.35%
$9.69 billion $24.11 million
Jul 29, 3 AM $9.66
-0.29%
$9.66 billion $24.17 million
Jul 29, 2 AM $9.7
+0.37%
$9.7 billion $24.19 million
Jul 29, 1 AM $9.66
-0.42%
$9.66 billion $24.05 million
Jul 29, 12 AM $9.7
-0.06%
$9.7 billion $24.07 million
Jul 28, 11 PM $9.69
+0.33%
$9.69 billion $23.81 million
Jul 28, 10 PM $9.68
-0.43%
$9.68 billion $23.71 million
Jul 28, 9 PM $9.73
+0.10%
$9.73 billion $23.99 million
Jul 28, 8 PM $9.72
+0.07%
$9.72 billion $23.89 million
Jul 28, 7 PM $9.71
+0.08%
$9.71 billion $24.01 million
Jul 28, 6 PM $9.69
-0.09%
$9.69 billion $23.84 million
Jul 28, 5 PM $9.67
-0.59%
$9.67 billion $23.74 million
Jul 28, 4 PM $9.74
+0.23%
$9.74 billion $25.01 million
Jul 28, 3 PM $9.71
+0.83%
$9.71 billion $24.68 million
Jul 28, 2 PM $9.64
+0.38%
$9.64 billion $24.43 million
Jul 28, 1 PM $9.59
-0.73%
$9.59 billion $24.2 million
Jul 28, 12 PM $9.66
+0.19%
$9.66 billion $24.12 million
Jul 28, 11 AM $9.65
-0.13%
$9.65 billion $24.73 million
Jul 28, 10 AM $9.67
+0.13%
$9.67 billion $25.03 million
Jul 28, 9 AM $9.65
-0.10%
$9.65 billion $24.77 million
Jul 28, 8 AM $9.65
-0.14%
$9.65 billion $24.93 million
Jul 28, 7 AM $9.67
+0.33%
$9.67 billion $24.7 million
Jul 28, 6 AM $9.63
+1.15%
$9.63 billion $24.47 million
Jul 28, 5 AM $9.52
+0.78%
$9.52 billion $23.82 million
Jul 28, 4 AM $9.46
-1.01%
$9.46 billion $23.33 million
Jul 28, 3 AM $9.55
+0.50%
$9.55 billion $23.44 million
Jul 28, 2 AM $9.51
+1.87%
$9.51 billion $23.45 million
Jul 28, 1 AM $9.33
-0.42%
$9.33 billion $23.22 million
Jul 28, 12 AM $9.38
-0.31%
$9.38 billion $23.55 million
Jul 27, 11 PM $9.42
+0.12%
$9.42 billion $23.95 million
Jul 27, 10 PM $9.44
-1.15%
$9.44 billion $23.97 million
Jul 27, 9 PM $9.57
-0.13%
$9.57 billion $24.17 million
Jul 27, 8 PM $9.59
-0.14%
$9.59 billion $24.18 million