Venus Token Historical Data

VRT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $9.59
-0.14%
$9.59 billion $24.18 million
Jul 27, 7 PM $9.59
+0.16%
$9.59 billion $24.05 million
Jul 27, 6 PM $9.57
-0.29%
$9.57 billion $24.04 million
Jul 27, 5 PM $9.6
-0.46%
$9.6 billion $24.2 million
Jul 27, 4 PM $9.64
+0.49%
$9.64 billion $23.18 million
Jul 27, 3 PM $9.6
-0.11%
$9.6 billion $23.07 million
Jul 27, 2 PM $9.62
-0.94%
$9.62 billion $23.16 million
Jul 27, 1 PM $9.7
+0.23%
$9.7 billion $23.5 million
Jul 27, 12 PM $9.68
-0.05%
$9.68 billion $23.56 million
Jul 27, 11 AM $9.68
-0.28%
$9.68 billion $22.66 million
Jul 27, 10 AM $9.71
+0.14%
$9.71 billion $22.39 million
Jul 27, 9 AM $9.7
+0.26%
$9.7 billion $22.39 million
Jul 27, 8 AM $9.69
-0.06%
$9.69 billion $22.48 million
Jul 27, 7 AM $9.7
-0.20%
$9.7 billion $22.71 million
Jul 27, 6 AM $9.73
-0.03%
$9.73 billion $22.81 million
Jul 27, 5 AM $9.73
+0.21%
$9.73 billion $22.73 million
Jul 27, 4 AM $9.71
+0.03%
$9.71 billion $22.83 million
Jul 27, 3 AM $9.7
+0.04%
$9.7 billion $22.96 million
Jul 27, 2 AM $9.69
-0.04%
$9.69 billion $23.56 million
Jul 27, 1 AM $9.69
+0.06%
$9.69 billion $25.43 million
Jul 27, 12 AM $9.68
-0.36%
$9.68 billion $28.39 million
Jul 26, 11 PM $9.72
-0.13%
$9.72 billion $31.53 million
Jul 26, 10 PM $9.72
+0.45%
$9.72 billion $34.58 million
Jul 26, 9 PM $9.64
+0.31%
$9.64 billion $37.09 million
Jul 26, 8 PM $9.61
-0.06%
$9.61 billion $40.54 million
Jul 26, 7 PM $9.62
-0.06%
$9.62 billion $43.37 million
Jul 26, 6 PM $9.62
+0.08%
$9.62 billion $46.66 million
Jul 26, 5 PM $9.61
-0.04%
$9.61 billion $46.71 million
Jul 26, 4 PM $9.63
-0.07%
$9.63 billion $46.98 million
Jul 26, 3 PM $9.63
+0.08%
$9.63 billion $47.18 million
Jul 26, 2 PM $9.62
+0.24%
$9.62 billion $47.21 million
Jul 26, 1 PM $9.59
+0.08%
$9.59 billion $46.87 million
Jul 26, 12 PM $9.58
-0.06%
$9.58 billion $46.82 million
Jul 26, 11 AM $9.59
-0.02%
$9.59 billion $47.06 million
Jul 26, 10 AM $9.59
+0.01%
$9.59 billion $47.18 million
Jul 26, 9 AM $9.59
+0.04%
$9.59 billion $47.19 million
Jul 26, 8 AM $9.59
+0.20%
$9.59 billion $47 million
Jul 26, 7 AM $9.57
-0.15%
$9.57 billion $46.8 million
Jul 26, 6 AM $9.58
+0.04%
$9.58 billion $46.81 million
Jul 26, 5 AM $9.58
-0.10%
$9.58 billion $47.17 million
Jul 26, 4 AM $9.59
+0.00%
$9.59 billion $47.47 million
Jul 26, 3 AM $9.59
+0.05%
$9.59 billion $47.4 million
Jul 26, 2 AM $9.59
+0.08%
$9.59 billion $46.9 million
Jul 26, 1 AM $9.58
-0.07%
$9.58 billion $44.91 million
Jul 26, 12 AM $9.59
+0.21%
$9.59 billion $42.05 million
Jul 25, 11 PM $9.57
-0.07%
$9.57 billion $38.93 million
Jul 25, 10 PM $9.58
+0.05%
$9.58 billion $36.45 million
Jul 25, 9 PM $9.57
+0.05%
$9.57 billion $33.83 million
Jul 25, 8 PM $9.56
-0.04%
$9.56 billion $30.58 million
Jul 25, 7 PM $9.58
-0.03%
$9.58 billion $27.64 million