Venus Token Historical Data

VRT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $9.58
-0.03%
$9.58 billion $27.64 million
Jul 25, 6 PM $9.58
+0.03%
$9.58 billion $24.67 million
Jul 25, 5 PM $9.55
+0.08%
$9.55 billion $24.76 million
Jul 25, 4 PM $9.54
-0.02%
$9.54 billion $24.45 million
Jul 25, 3 PM $9.54
-0.02%
$9.54 billion $24.57 million
Jul 25, 2 PM $9.55
+0.13%
$9.55 billion $24.48 million
Jul 25, 1 PM $9.54
+0.06%
$9.54 billion $24.61 million
Jul 25, 12 PM $9.53
+0.07%
$9.53 billion $24.52 million
Jul 25, 11 AM $9.52
-0.01%
$9.52 billion $24.55 million
Jul 25, 10 AM $9.52
+0.07%
$9.52 billion $24.48 million
Jul 25, 9 AM $9.51
+0.12%
$9.51 billion $24.37 million
Jul 25, 8 AM $9.49
-0.16%
$9.49 billion $24.38 million
Jul 25, 7 AM $9.51
+0.49%
$9.51 billion $24.56 million
Jul 25, 6 AM $9.46
+0.80%
$9.46 billion $24.42 million
Jul 25, 5 AM $9.39
-0.11%
$9.39 billion $23.93 million
Jul 25, 4 AM $9.42
-0.29%
$9.42 billion $23.86 million
Jul 25, 3 AM $9.44
+0.78%
$9.44 billion $23.75 million
Jul 25, 2 AM $9.37
+0.71%
$9.37 billion $23.52 million
Jul 25, 1 AM $9.31
-0.07%
$9.31 billion $23.48 million
Jul 25, 12 AM $9.3
-0.12%
$9.3 billion $23.4 million
Jul 24, 11 PM $9.32
-0.02%
$9.32 billion $23.19 million
Jul 24, 10 PM $9.32
+0.05%
$9.32 billion $23.04 million
Jul 24, 9 PM $9.31
-0.12%
$9.31 billion $22.82 million
Jul 24, 8 PM $9.32
-0.15%
$9.32 billion $22.54 million
Jul 24, 7 PM $9.32
-0.12%
$9.32 billion $22.77 million
Jul 24, 6 PM $9.34
+0.16%
$9.34 billion $22.52 million
Jul 24, 5 PM $9.32
+0.35%
$9.32 billion $21.95 million
Jul 24, 4 PM $9.29
-0.09%
$9.29 billion $21.84 million
Jul 24, 3 PM $9.32
+0.29%
$9.32 billion $21.63 million
Jul 24, 2 PM $9.3
-0.13%
$9.3 billion $21.81 million
Jul 24, 1 PM $9.3
-1.08%
$9.3 billion $21.82 million
Jul 24, 12 PM $9.41
-0.38%
$9.41 billion $22.3 million
Jul 24, 11 AM $9.45
+0.13%
$9.45 billion $22.53 million
Jul 24, 10 AM $9.43
-0.25%
$9.43 billion $22.55 million
Jul 24, 9 AM $9.46
-0.29%
$9.46 billion $23.02 million
Jul 24, 8 AM $9.49
-0.19%
$9.49 billion $23.21 million
Jul 24, 7 AM $9.51
+0.03%
$9.51 billion $23.44 million
Jul 24, 6 AM $9.5
+0.24%
$9.5 billion $23.3 million
Jul 24, 5 AM $9.48
+0.02%
$9.48 billion $23.26 million
Jul 24, 4 AM $9.48
-0.24%
$9.48 billion $23.06 million
Jul 24, 3 AM $9.5
+0.01%
$9.5 billion $23.22 million
Jul 24, 2 AM $9.49
-0.08%
$9.49 billion $23.07 million
Jul 24, 1 AM $9.49
+0.14%
$9.49 billion $23.12 million
Jul 24, 12 AM $9.47
-0.24%
$9.47 billion $23.06 million
Jul 23, 11 PM $9.49
-0.19%
$9.49 billion $23.28 million
Jul 23, 10 PM $9.51
+0.06%
$9.51 billion $23.32 million
Jul 23, 9 PM $9.5
-0.06%
$9.5 billion $23.46 million
Jul 23, 8 PM $9.5
+0.37%
$9.5 billion $23.37 million
Jul 23, 7 PM $9.45
-0.10%
$9.45 billion $23.47 million
Jul 23, 6 PM $9.45
+0.08%
$9.45 billion $23.76 million