Venus Token Historical Data

VRT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $9.45
+0.08%
$9.45 billion $23.76 million
Jul 23, 5 PM $9.45
+0.00%
$9.45 billion $24.1 million
Jul 23, 4 PM $9.46
+0.31%
$9.46 billion $24.32 million
Jul 23, 3 PM $9.42
+1.72%
$9.42 billion $24.19 million
Jul 23, 2 PM $9.26
+0.02%
$9.26 billion $23.64 million
Jul 23, 1 PM $9.27
-0.34%
$9.27 billion $23.59 million
Jul 23, 12 PM $9.31
-0.48%
$9.31 billion $23.43 million
Jul 23, 11 AM $9.35
-0.21%
$9.35 billion $23.3 million
Jul 23, 10 AM $9.38
+0.15%
$9.38 billion $23.46 million
Jul 23, 9 AM $9.37
+0.06%
$9.37 billion $23.11 million
Jul 23, 8 AM $9.36
+0.30%
$9.36 billion $22.78 million
Jul 23, 7 AM $9.34
-0.41%
$9.34 billion $22.93 million
Jul 23, 6 AM $9.39
+0.13%
$9.39 billion $23.49 million
Jul 23, 5 AM $9.37
+0.07%
$9.37 billion $24.44 million
Jul 23, 4 AM $9.37
+0.01%
$9.37 billion $24.78 million
Jul 23, 3 AM $9.36
+0.21%
$9.36 billion $24.8 million
Jul 23, 2 AM $9.34
+0.54%
$9.34 billion $24.81 million
Jul 23, 1 AM $9.29
-0.36%
$9.29 billion $24.53 million
Jul 23, 12 AM $9.32
+0.00%
$9.32 billion $24.95 million
Jul 22, 11 PM $9.33
+0.13%
$9.33 billion $24.66 million
Jul 22, 10 PM $9.32
+0.08%
$9.32 billion $24.62 million
Jul 22, 9 PM $9.32
+0.22%
$9.32 billion $24.6 million
Jul 22, 8 PM $9.3
+0.02%
$9.3 billion $24.72 million
Jul 22, 7 PM $9.3
+0.08%
$9.3 billion $24.39 million
Jul 22, 6 PM $9.3
-0.15%
$9.3 billion $24.32 million
Jul 22, 5 PM $9.32
-0.33%
$9.32 billion $23.97 million
Jul 22, 4 PM $9.35
+0.27%
$9.35 billion $24.09 million
Jul 22, 3 PM $9.32
+0.31%
$9.32 billion $24.34 million
Jul 22, 2 PM $9.27
-0.31%
$9.27 billion $24.29 million
Jul 22, 1 PM $9.3
+0.45%
$9.3 billion $24.56 million
Jul 22, 12 PM $9.26
-0.59%
$9.26 billion $24.46 million
Jul 22, 11 AM $9.32
+0.00%
$9.32 billion $24.93 million
Jul 22, 10 AM $9.32
+0.14%
$9.32 billion $24.61 million
Jul 22, 9 AM $9.31
-0.05%
$9.31 billion $24.77 million
Jul 22, 8 AM $9.31
+0.09%
$9.31 billion $24.92 million
Jul 22, 7 AM $9.29
-0.18%
$9.29 billion $24.72 million
Jul 22, 6 AM $9.3
-0.04%
$9.3 billion $24.8 million
Jul 22, 5 AM $9.31
-0.56%
$9.31 billion $24.12 million
Jul 22, 4 AM $9.37
+0.20%
$9.37 billion $23.93 million
Jul 22, 3 AM $9.35
-0.09%
$9.35 billion $24.61 million
Jul 22, 2 AM $9.36
-0.10%
$9.36 billion $24.4 million
Jul 22, 1 AM $9.37
-0.28%
$9.37 billion $24.71 million
Jul 22, 12 AM $9.41
+0.13%
$9.41 billion $24.79 million
Jul 21, 11 PM $9.39
+0.44%
$9.39 billion $25.06 million
Jul 21, 10 PM $9.36
-0.06%
$9.36 billion $24.98 million
Jul 21, 9 PM $9.37
+0.03%
$9.37 billion $25.01 million
Jul 21, 8 PM $9.37
+0.02%
$9.37 billion $25.01 million
Jul 21, 7 PM $9.38
+0.18%
$9.38 billion $25.13 million
Jul 21, 6 PM $9.36
+0.25%
$9.36 billion $25.21 million
Jul 21, 5 PM $9.34
-0.57%
$9.34 billion $26.31 million