Coinranking
Venus Token Historical Data
VRT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 5 PM | $9.34 | -0.57% | ||
| Jul 21, 4 PM | $9.4 | -0.14% | ||
| Jul 21, 3 PM | $9.42 | +0.03% | ||
| Jul 21, 2 PM | $9.44 | +0.11% | ||
| Jul 21, 1 PM | $9.43 | +0.41% | ||
| Jul 21, 12 PM | $9.39 | +0.40% | ||
| Jul 21, 11 AM | $9.36 | +0.19% | ||
| Jul 21, 10 AM | $9.34 | -0.14% | ||
| Jul 21, 9 AM | $9.36 | +0.20% | ||
| Jul 21, 8 AM | $9.34 | +0.05% | ||
| Jul 21, 7 AM | $9.35 | +0.43% | ||
| Jul 21, 6 AM | $9.3 | +0.17% | ||
| Jul 21, 5 AM | $9.28 | +0.32% | ||
| Jul 21, 4 AM | $9.25 | -0.15% | ||
| Jul 21, 3 AM | $9.25 | +0.11% | ||
| Jul 21, 2 AM | $9.24 | +0.26% | ||
| Jul 21, 1 AM | $9.21 | -0.42% | ||
| Jul 21, 12 AM | $9.25 | +0.63% | ||
| Jul 20, 11 PM | $9.21 | +0.18% | ||
| Jul 20, 10 PM | $9.19 | -0.08% | ||
| Jul 20, 9 PM | $9.21 | -0.08% | ||
| Jul 20, 8 PM | $9.22 | +0.39% | ||
| Jul 20, 7 PM | $9.19 | -0.09% | ||
| Jul 20, 6 PM | $9.2 | -0.71% | ||
| Jul 20, 5 PM | $9.26 | +0.13% | ||
| Jul 20, 4 PM | $9.23 | -0.27% | ||
| Jul 20, 3 PM | $9.25 | +1.61% | ||
| Jul 20, 2 PM | $9.08 | -0.02% | ||
| Jul 20, 1 PM | $9.07 | -0.68% | ||
| Jul 20, 12 PM | $9.13 | +0.13% | ||
| Jul 20, 11 AM | $9.12 | -0.12% | ||
| Jul 20, 10 AM | $9.12 | +1.24% | ||
| Jul 20, 9 AM | $8.99 | +0.51% | ||
| Jul 20, 8 AM | $8.95 | -0.39% | ||
| Jul 20, 7 AM | $8.98 | +0.50% | ||
| Jul 20, 6 AM | $8.93 | -0.26% | ||
| Jul 20, 5 AM | $8.96 | -0.59% | ||
| Jul 20, 4 AM | $9.02 | -0.40% | ||
| Jul 20, 3 AM | $9.05 | -0.02% | ||
| Jul 20, 2 AM | $9.06 | +0.15% | ||
| Jul 20, 1 AM | $9.02 | -0.03% | ||
| Jul 20, 12 AM | $9.02 | -0.01% | ||
| Jul 19, 11 PM | $9.04 | +0.13% | ||
| Jul 19, 10 PM | $9.04 | +0.18% | ||
| Jul 19, 9 PM | $8.99 | -0.27% | ||
| Jul 19, 8 PM | $9.01 | +0.00% | ||
| Jul 19, 7 PM | $9 | +0.06% | ||
| Jul 19, 6 PM | $8.99 | -0.27% | ||
| Jul 19, 5 PM | $9.02 | +0.19% | ||
| Jul 19, 4 PM | $9.01 | +0.00% | ||