Coinranking
Venus Token Historical Data
VRT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 9 AM | $4.17 | +0.87% | ||
| Sep 21, 8 AM | $4.13 | +2.31% | ||
| Sep 21, 7 AM | $4.03 | +0.13% | ||
| Sep 21, 6 AM | $4.03 | +0.00% | ||
| Sep 21, 5 AM | $4.02 | +0.18% | ||
| Sep 21, 4 AM | $4.02 | -0.03% | ||
| Sep 21, 3 AM | $4.02 | +0.00% | ||
| Sep 21, 2 AM | $4.01 | +0.18% | ||
| Sep 21, 1 AM | $4 | -0.52% | ||
| Sep 21, 12 AM | $4.02 | +0.39% | ||
| Sep 20, 11 PM | $4 | -0.01% | ||
| Sep 20, 10 PM | $4 | +0.36% | ||
| Sep 20, 9 PM | $3.99 | -0.04% | ||
| Sep 20, 8 PM | $4 | -0.15% | ||
| Sep 20, 7 PM | $4 | +0.08% | ||
| Sep 20, 6 PM | $4 | -0.03% | ||
| Sep 20, 5 PM | $4 | -0.17% | ||
| Sep 20, 4 PM | $4.01 | +0.55% | ||
| Sep 20, 3 PM | $3.99 | -37.09% | ||
| Sep 20, 2 PM | $6.34 | +0.01% | ||
| Sep 20, 1 PM | $6.33 | +0.00% | ||
| Sep 20, 12 PM | $6.32 | +0.00% | ||
| Sep 20, 11 AM | $6.32 | +0.22% | ||
| Sep 20, 10 AM | $6.31 | -0.23% | ||
| Sep 20, 9 AM | $6.32 | -0.79% | ||
| Sep 20, 8 AM | $6.38 | -0.97% | ||
| Sep 20, 7 AM | $6.46 | -0.91% | ||
| Sep 20, 6 AM | $6.53 | +0.37% | ||
| Sep 20, 5 AM | $6.5 | -0.02% | ||
| Sep 20, 4 AM | $6.52 | -1.49% | ||
| Sep 20, 3 AM | $6.63 | -1.27% | ||
| Sep 20, 2 AM | $6.72 | -0.94% | ||
| Sep 20, 1 AM | $6.78 | -0.22% | ||
| Sep 20, 12 AM | $6.79 | +0.05% | ||
| Sep 19, 11 PM | $6.79 | +0.01% | ||
| Sep 19, 10 PM | $6.79 | +0.26% | ||
| Sep 19, 9 PM | $6.78 | -0.10% | ||
| Sep 19, 8 PM | $6.78 | -0.35% | ||
| Sep 19, 7 PM | $6.8 | -0.12% | ||
| Sep 19, 6 PM | $6.81 | -0.08% | ||
| Sep 19, 5 PM | $6.81 | -0.38% | ||
| Sep 19, 4 PM | $6.84 | +0.33% | ||
| Sep 19, 3 PM | $6.82 | +0.00% | ||
| Sep 19, 2 PM | $6.82 | +0.22% | ||
| Sep 19, 1 PM | $6.8 | +0.02% | ||
| Sep 19, 12 PM | $6.8 | +0.06% | ||
| Sep 19, 11 AM | $6.8 | +0.01% | ||
| Sep 19, 10 AM | $6.8 | -0.07% | ||
| Sep 19, 9 AM | $6.81 | -0.69% | ||
| Sep 19, 8 AM | $6.86 | -1.09% | ||