Coinranking
Venus Token Historical Data
VRT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 4 PM | $9.01 | +0.00% | ||
| Jul 19, 3 PM | $9.02 | -0.09% | ||
| Jul 19, 2 PM | $9.02 | +0.20% | ||
| Jul 19, 1 PM | $9.01 | +0.14% | ||
| Jul 19, 12 PM | $9 | +0.01% | ||
| Jul 19, 11 AM | $9 | -0.13% | ||
| Jul 19, 10 AM | $9.02 | +0.18% | ||
| Jul 19, 9 AM | $9.01 | -0.32% | ||
| Jul 19, 8 AM | $9.04 | +0.03% | ||
| Jul 19, 7 AM | $9.03 | -0.06% | ||
| Jul 19, 6 AM | $9.04 | +0.01% | ||
| Jul 19, 5 AM | $9.04 | -0.03% | ||
| Jul 19, 4 AM | $9.04 | +0.03% | ||
| Jul 19, 3 AM | $9.04 | -0.15% | ||
| Jul 19, 2 AM | $9.06 | +0.15% | ||
| Jul 19, 1 AM | $9.05 | -0.01% | ||
| Jul 19, 12 AM | $9.05 | -0.11% | ||
| Jul 18, 11 PM | $9.05 | +0.03% | ||
| Jul 18, 10 PM | $9.06 | +0.16% | ||
| Jul 18, 9 PM | $9.05 | +0.13% | ||
| Jul 18, 8 PM | $9.04 | +0.23% | ||
| Jul 18, 7 PM | $9.02 | +0.07% | ||
| Jul 18, 6 PM | $9.01 | -0.01% | ||
| Jul 18, 5 PM | $9 | +0.22% | ||
| Jul 18, 4 PM | $8.98 | +0.31% | ||
| Jul 18, 3 PM | $8.96 | -0.01% | ||
| Jul 18, 2 PM | $8.96 | +0.02% | ||
| Jul 18, 1 PM | $8.95 | -0.16% | ||
| Jul 18, 12 PM | $8.97 | +0.16% | ||
| Jul 18, 11 AM | $8.94 | +0.02% | ||
| Jul 18, 10 AM | $8.94 | +0.03% | ||
| Jul 18, 9 AM | $8.94 | -0.04% | ||
| Jul 18, 8 AM | $8.94 | +0.03% | ||
| Jul 18, 7 AM | $8.94 | +0.02% | ||
| Jul 18, 6 AM | $8.94 | +0.04% | ||
| Jul 18, 5 AM | $8.93 | -0.04% | ||
| Jul 18, 4 AM | $8.94 | -0.01% | ||
| Jul 18, 3 AM | $8.94 | +0.05% | ||
| Jul 18, 2 AM | $8.93 | -0.01% | ||
| Jul 18, 1 AM | $8.94 | +0.13% | ||
| Jul 18, 12 AM | $8.92 | -0.07% | ||
| Jul 17, 11 PM | $8.93 | +0.00% | ||
| Jul 17, 10 PM | $8.94 | -0.22% | ||
| Jul 17, 9 PM | $8.95 | -0.07% | ||
| Jul 17, 8 PM | $8.96 | +0.20% | ||
| Jul 17, 7 PM | $8.96 | -0.07% | ||
| Jul 17, 6 PM | $8.98 | +0.41% | ||
| Jul 17, 5 PM | $8.94 | +0.55% | ||
| Jul 17, 4 PM | $8.88 | +0.29% | ||
| Jul 17, 3 PM | $8.85 | +0.36% | ||