Coinranking
Venus Token Historical Data
VRT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 3 PM | $8.85 | +0.36% | ||
| Jul 17, 2 PM | $8.83 | -0.03% | ||
| Jul 17, 1 PM | $8.78 | -0.41% | ||
| Jul 17, 12 PM | $8.82 | -0.24% | ||
| Jul 17, 11 AM | $8.85 | +0.23% | ||
| Jul 17, 10 AM | $8.83 | +0.18% | ||
| Jul 17, 9 AM | $8.81 | -0.01% | ||
| Jul 17, 8 AM | $8.79 | +1.36% | ||
| Jul 17, 7 AM | $8.69 | +0.86% | ||
| Jul 17, 6 AM | $8.61 | +0.13% | ||
| Jul 17, 5 AM | $8.6 | -0.92% | ||
| Jul 17, 4 AM | $8.69 | -0.07% | ||
| Jul 17, 3 AM | $8.71 | -0.04% | ||
| Jul 17, 2 AM | $8.69 | -0.14% | ||
| Jul 17, 1 AM | $8.7 | -0.51% | ||
| Jul 17, 12 AM | $8.74 | -0.01% | ||
| Jul 16, 11 PM | $8.74 | -0.26% | ||
| Jul 16, 10 PM | $8.76 | -0.44% | ||
| Jul 16, 9 PM | $8.78 | +0.04% | ||
| Jul 16, 8 PM | $8.78 | -0.22% | ||
| Jul 16, 7 PM | $8.8 | -0.02% | ||
| Jul 16, 6 PM | $8.8 | +0.28% | ||
| Jul 16, 5 PM | $8.76 | -0.65% | ||
| Jul 16, 4 PM | $8.83 | -0.25% | ||
| Jul 16, 3 PM | $8.85 | +0.29% | ||
| Jul 16, 2 PM | $8.83 | +0.05% | ||
| Jul 16, 1 PM | $8.8 | +0.47% | ||
| Jul 16, 12 PM | $8.76 | -0.38% | ||
| Jul 16, 11 AM | $8.79 | +0.03% | ||
| Jul 16, 10 AM | $8.79 | +0.17% | ||
| Jul 16, 9 AM | $8.77 | -0.09% | ||
| Jul 16, 8 AM | $8.79 | -0.02% | ||
| Jul 16, 7 AM | $8.79 | +0.03% | ||
| Jul 16, 6 AM | $8.79 | +0.46% | ||
| Jul 16, 5 AM | $8.74 | +1.41% | ||
| Jul 16, 4 AM | $8.61 | +0.19% | ||
| Jul 16, 3 AM | $8.59 | -0.83% | ||
| Jul 16, 2 AM | $8.67 | -0.42% | ||
| Jul 16, 1 AM | $8.71 | +1.00% | ||
| Jul 16, 12 AM | $8.62 | +0.00% | ||
| Jul 15, 11 PM | $8.62 | -0.13% | ||
| Jul 15, 10 PM | $8.63 | +0.12% | ||
| Jul 15, 9 PM | $8.62 | -0.25% | ||
| Jul 15, 8 PM | $8.64 | +0.07% | ||
| Jul 15, 7 PM | $8.65 | +0.19% | ||
| Jul 15, 6 PM | $8.63 | -0.29% | ||
| Jul 15, 5 PM | $8.65 | -0.10% | ||
| Jul 15, 4 PM | $8.65 | -0.41% | ||
| Jul 15, 3 PM | $8.7 | +0.16% | ||
| Jul 15, 2 PM | $8.7 | +0.45% | ||