Venus Token Historical Data

VRT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $8.7
+0.45%
$8.7 billion $21 million
Jul 15, 1 PM $8.65
-0.24%
$8.65 billion $21.02 million
Jul 15, 12 PM $8.67
+0.65%
$8.67 billion $21.07 million
Jul 15, 11 AM $8.62
+0.12%
$8.62 billion $21.12 million
Jul 15, 10 AM $8.6
-0.07%
$8.6 billion $24.25 million
Jul 15, 9 AM $8.6
-0.16%
$8.6 billion $24.57 million
Jul 15, 8 AM $8.62
+0.21%
$8.62 billion $24.74 million
Jul 15, 7 AM $8.59
-0.30%
$8.59 billion $24.56 million
Jul 15, 6 AM $8.64
+0.00%
$8.64 billion $24.35 million
Jul 15, 5 AM $8.62
+0.05%
$8.62 billion $26.29 million
Jul 15, 4 AM $8.62
-0.03%
$8.62 billion $27.56 million
Jul 15, 3 AM $8.62
+0.40%
$8.62 billion $27.54 million
Jul 15, 2 AM $8.58
-0.21%
$8.58 billion $27.53 million
Jul 15, 1 AM $8.6
-0.18%
$8.6 billion $27.82 million
Jul 15, 12 AM $8.63
-0.34%
$8.63 billion $27.77 million
Jul 14, 11 PM $8.65
+0.28%
$8.65 billion $27.74 million
Jul 14, 10 PM $8.64
+0.43%
$8.64 billion $27.87 million
Jul 14, 9 PM $8.6
+0.16%
$8.6 billion $27.83 million
Jul 14, 8 PM $8.59
-0.04%
$8.59 billion $27.84 million
Jul 14, 7 PM $8.6
+0.02%
$8.6 billion $28.04 million
Jul 14, 6 PM $8.59
-0.05%
$8.59 billion $27.73 million
Jul 14, 5 PM $8.61
+0.01%
$8.61 billion $27.93 million
Jul 14, 4 PM $8.62
+0.19%
$8.62 billion $27.98 million
Jul 14, 3 PM $8.6
+0.48%
$8.6 billion $27.9 million
Jul 14, 2 PM $8.53
+0.47%
$8.53 billion $27.69 million
Jul 14, 1 PM $8.49
-0.09%
$8.49 billion $28.03 million
Jul 14, 12 PM $8.5
+1.65%
$8.5 billion $28.11 million
Jul 14, 11 AM $8.36
+0.13%
$8.36 billion $27.66 million
Jul 14, 10 AM $8.36
+0.19%
$8.36 billion $24.64 million
Jul 14, 9 AM $8.33
-0.10%
$8.33 billion $24.17 million
Jul 14, 8 AM $8.35
+0.23%
$8.35 billion $24.08 million
Jul 14, 7 AM $8.33
-0.11%
$8.33 billion $24.1 million
Jul 14, 6 AM $8.33
-0.20%
$8.33 billion $25.86 million
Jul 14, 5 AM $8.35
+0.02%
$8.35 billion $24.64 million
Jul 14, 4 AM $8.35
+0.21%
$8.35 billion $23.43 million
Jul 14, 3 AM $8.33
-0.01%
$8.33 billion $23.31 million
Jul 14, 2 AM $8.33
+0.10%
$8.33 billion $23.24 million
Jul 14, 1 AM $8.32
+0.03%
$8.32 billion $23.55 million
Jul 14, 12 AM $8.33
+0.35%
$8.33 billion $23.87 million
Jul 13, 11 PM $8.29
+0.63%
$8.29 billion $23.93 million
Jul 13, 10 PM $8.25
-0.25%
$8.25 billion $23.82 million
Jul 13, 9 PM $8.26
-0.24%
$8.26 billion $23.98 million
Jul 13, 8 PM $8.28
-0.12%
$8.28 billion $24.01 million
Jul 13, 7 PM $8.29
+0.40%
$8.29 billion $23.88 million
Jul 13, 6 PM $8.26
+0.06%
$8.26 billion $24.06 million
Jul 13, 5 PM $8.26
-0.50%
$8.26 billion $23.94 million
Jul 13, 4 PM $8.29
-0.17%
$8.29 billion $24.14 million
Jul 13, 3 PM $8.31
+0.16%
$8.31 billion $24.22 million
Jul 13, 2 PM $8.28
+2.31%
$8.28 billion $24.26 million
Jul 13, 1 PM $8.08
-0.55%
$8.08 billion $23.26 million