Coinranking
Venus Token Historical Data
VRT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2 PM | $8.28 | +2.31% | ||
| Jul 13, 1 PM | $8.08 | -0.55% | ||
| Jul 13, 12 PM | $8.12 | -0.46% | ||
| Jul 13, 11 AM | $8.16 | -0.10% | ||
| Jul 13, 10 AM | $8.17 | -0.29% | ||
| Jul 13, 9 AM | $8.19 | -0.12% | ||
| Jul 13, 8 AM | $8.2 | +0.22% | ||
| Jul 13, 7 AM | $8.18 | +0.46% | ||
| Jul 13, 6 AM | $8.15 | -0.07% | ||
| Jul 13, 5 AM | $8.15 | +0.12% | ||
| Jul 13, 4 AM | $8.15 | -0.08% | ||
| Jul 13, 3 AM | $8.15 | -0.90% | ||
| Jul 13, 2 AM | $8.23 | +0.05% | ||
| Jul 13, 1 AM | $8.24 | -0.70% | ||
| Jul 13, 12 AM | $8.31 | +0.41% | ||
| Jul 12, 11 PM | $8.28 | -0.13% | ||
| Jul 12, 10 PM | $8.29 | +0.06% | ||
| Jul 12, 9 PM | $8.3 | -0.43% | ||
| Jul 12, 8 PM | $8.33 | -0.10% | ||
| Jul 12, 7 PM | $8.34 | +0.13% | ||
| Jul 12, 6 PM | $8.32 | +0.04% | ||
| Jul 12, 5 PM | $8.32 | -0.15% | ||
| Jul 12, 4 PM | $8.32 | -0.08% | ||
| Jul 12, 3 PM | $8.33 | +0.02% | ||
| Jul 12, 2 PM | $8.33 | +0.29% | ||
| Jul 12, 1 PM | $8.31 | +0.00% | ||
| Jul 12, 12 PM | $8.31 | +0.58% | ||
| Jul 12, 11 AM | $8.26 | -0.03% | ||
| Jul 12, 10 AM | $8.27 | -0.05% | ||
| Jul 12, 9 AM | $8.27 | +1.08% | ||
| Jul 12, 8 AM | $8.18 | +0.36% | ||
| Jul 12, 7 AM | $8.15 | +0.21% | ||
| Jul 12, 6 AM | $8.13 | -0.38% | ||
| Jul 12, 5 AM | $8.17 | -0.05% | ||
| Jul 12, 4 AM | $8.17 | -0.33% | ||
| Jul 12, 3 AM | $8.19 | +0.12% | ||
| Jul 12, 2 AM | $8.18 | -0.04% | ||
| Jul 12, 1 AM | $8.19 | +0.44% | ||
| Jul 12, 12 AM | $8.15 | -0.08% | ||
| Jul 11, 11 PM | $8.16 | -0.47% | ||
| Jul 11, 10 PM | $8.19 | -0.26% | ||
| Jul 11, 9 PM | $8.22 | -0.09% | ||
| Jul 11, 8 PM | $8.22 | +0.12% | ||
| Jul 11, 7 PM | $8.21 | -0.05% | ||
| Jul 11, 6 PM | $8.21 | +0.02% | ||
| Jul 11, 5 PM | $8.21 | +0.20% | ||
| Jul 11, 4 PM | $8.19 | -0.03% | ||
| Jul 11, 3 PM | $8.19 | -0.34% | ||
| Jul 11, 2 PM | $8.22 | +0.21% | ||
| Jul 11, 1 PM | $8.2 | +0.11% | ||