Venus Token Historical Data

VRT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $8.2
+0.11%
$8.2 billion $30.96 million
Jul 11, 12 PM $8.2
-0.03%
$8.2 billion $31.03 million
Jul 11, 11 AM $8.2
+0.02%
$8.2 billion $32.05 million
Jul 11, 10 AM $8.19
+0.01%
$8.19 billion $23.38 million
Jul 11, 9 AM $8.19
-0.13%
$8.19 billion $24.46 million
Jul 11, 8 AM $8.2
+0.16%
$8.2 billion $24.62 million
Jul 11, 7 AM $8.19
-0.10%
$8.19 billion $25.86 million
Jul 11, 6 AM $8.2
+0.11%
$8.2 billion $28.88 million
Jul 11, 5 AM $8.19
+0.05%
$8.19 billion $29.9 million
Jul 11, 4 AM $8.19
-0.01%
$8.19 billion $31.58 million
Jul 11, 3 AM $8.2
+0.04%
$8.2 billion $32.42 million
Jul 11, 2 AM $8.19
+0.24%
$8.19 billion $33.58 million
Jul 11, 1 AM $8.18
-0.04%
$8.18 billion $34.85 million
Jul 11, 12 AM $8.19
+0.00%
$8.19 billion $34.88 million
Jul 10, 11 PM $8.19
+0.06%
$8.19 billion $35 million
Jul 10, 10 PM $8.18
+0.17%
$8.18 billion $35.24 million
Jul 10, 9 PM $8.17
+0.23%
$8.17 billion $35.41 million
Jul 10, 8 PM $8.15
-0.07%
$8.15 billion $35.5 million
Jul 10, 7 PM $8.16
+0.21%
$8.16 billion $35.77 million
Jul 10, 6 PM $8.14
-0.20%
$8.14 billion $35.8 million
Jul 10, 5 PM $8.16
-0.34%
$8.16 billion $35.87 million
Jul 10, 4 PM $8.19
+0.13%
$8.19 billion $36.12 million
Jul 10, 3 PM $8.17
+0.17%
$8.17 billion $36.1 million
Jul 10, 2 PM $8.17
-0.83%
$8.17 billion $36.25 million
Jul 10, 1 PM $8.24
+0.39%
$8.24 billion $36.45 million
Jul 10, 12 PM $8.21
-0.16%
$8.21 billion $36.13 million
Jul 10, 11 AM $8.22
+0.21%
$8.22 billion $35.34 million
Jul 10, 10 AM $8.21
+0.06%
$8.21 billion $33.87 million
Jul 10, 9 AM $8.2
+0.40%
$8.2 billion $32.83 million
Jul 10, 8 AM $8.19
+0.40%
$8.19 billion $32.7 million
Jul 10, 7 AM $8.15
+0.27%
$8.15 billion $33.28 million
Jul 10, 6 AM $8.13
-0.42%
$8.13 billion $31.36 million
Jul 10, 5 AM $8.16
+0.16%
$8.16 billion $30.85 million
Jul 10, 4 AM $8.16
+0.20%
$8.16 billion $28.57 million
Jul 10, 3 AM $8.14
+0.02%
$8.14 billion $26.06 million
Jul 10, 2 AM $8.14
+1.44%
$8.14 billion $24.06 million
Jul 10, 1 AM $8.03
+1.06%
$8.03 billion $22.44 million
Jul 10, 12 AM $7.94
-0.20%
$7.94 billion $22.21 million
Jul 9, 11 PM $7.97
+0.12%
$7.97 billion $22.15 million
Jul 9, 10 PM $7.96
-0.09%
$7.96 billion $22.14 million
Jul 9, 9 PM $7.96
-0.17%
$7.96 billion $22.09 million
Jul 9, 8 PM $7.96
-0.03%
$7.96 billion $22.03 million
Jul 9, 7 PM $7.96
+0.09%
$7.96 billion $22.32 million
Jul 9, 6 PM $7.96
+0.06%
$7.96 billion $22.21 million
Jul 9, 5 PM $7.95
+0.58%
$7.95 billion $22.01 million
Jul 9, 4 PM $7.89
-0.31%
$7.89 billion $22 million
Jul 9, 3 PM $7.92
-0.20%
$7.92 billion $21.99 million
Jul 9, 2 PM $7.92
-0.14%
$7.92 billion $21.84 million
Jul 9, 1 PM $7.93
+0.49%
$7.93 billion $21.88 million
Jul 9, 12 PM $7.88
-0.23%
$7.88 billion $22.03 million